CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00315000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.95 | 3.55 | 3.80 | -3.23 | -44.99% | 841 | 892 | 37.61% |
| CRWD240517C00315000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 7.45 | 7.30 | 7.60 | -3.05 | -29.05% | 342 | 605 | 40.37% |
| CRWD240524C00315000 | 2024-05-07 3:44PM EDT | 2024-05-24 | 11.35 | 9.80 | 11.60 | -1.76 | -13.42% | 48 | 75 | 46.02% |
| CRWD240531C00315000 | 2024-05-07 3:43PM EDT | 2024-05-31 | 12.77 | 11.60 | 12.25 | -2.08 | -14.01% | 96 | 163 | 41.04% |
| CRWD240607C00315000 | 2024-05-07 3:59PM EDT | 2024-06-07 | 20.05 | 19.15 | 20.60 | -3.35 | -14.32% | 63 | 437 | 56.93% |
| CRWD240614C00315000 | 2024-05-07 1:39PM EDT | 2024-06-14 | 24.92 | 20.90 | 22.25 | +3.02 | +13.79% | 10 | 73 | 55.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00315000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.00 | 5.75 | 6.05 | +1.90 | +46.34% | 760 | 346 | 36.06% |
| CRWD240517P00315000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 8.20 | 9.15 | 9.45 | +0.44 | +5.67% | 97 | 95 | 37.59% |
| CRWD240524P00315000 | 2024-05-07 2:09PM EDT | 2024-05-24 | 9.70 | 11.05 | 12.85 | -0.15 | -1.52% | 14 | 104 | 41.69% |
| CRWD240531P00315000 | 2024-05-07 2:58PM EDT | 2024-05-31 | 11.35 | 13.00 | 13.45 | -0.74 | -6.12% | 45 | 29 | 37.21% |
| CRWD240607P00315000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 20.60 | 20.90 | 22.00 | +1.21 | +6.24% | 21 | 16 | 54.57% |
| CRWD240614P00315000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 24.75 | 21.80 | 23.75 | 0.00 | - | 6 | 6 | 52.68% |
© 2024 Yahoo. Todos los derechos reservados.