Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.67 | +8.64 | +30.82% | 9 | 268 | 2024-05-31 | 0.17 | -0.45 | -72.58% | 199 | 472 |
41.43 | +5.36 | +14.86% | 9 | 418 | 2024-06-07 | 4.58 | -2.57 | -35.94% | 113 | 168 |
35.95 | -6.20 | -14.71% | 1 | 98 | 2024-06-14 | 5.85 | -1.10 | -15.83% | 32 | 98 |
45.53 | +5.69 | +14.28% | 2 | 4 | 2024-06-21 | 6.74 | -2.51 | -27.14% | 6 | 91 |
39.71 | 0.00 | - | 7 | 13 | 2024-06-28 | 6.90 | -3.10 | -31.00% | 8 | 24 |
- | - | - | - | - | 2024-07-05 | 7.35 | -1.60 | -17.88% | 3 | 0 |