CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:320.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.13 | +2.91 | +12.53% | 15 | 187 | 2024-05-24 | 0.67 | -1.00 | -59.88% | 218 | 258 |
| 28.22 | +5.02 | +21.64% | 29 | 269 | 2024-05-31 | 1.62 | -1.38 | -46.00% | 120 | 263 |
| 33.60 | +0.10 | +0.30% | 3 | 102 | 2024-06-07 | 9.00 | -1.63 | -15.33% | 34 | 14 |
| 37.13 | +2.03 | +5.78% | 5 | 13 | 2024-06-14 | 10.23 | -1.57 | -13.31% | 16 | 20 |
| 37.93 | +3.33 | +9.62% | 31 | 1,400 | 2024-06-21 | 10.95 | -2.25 | -17.05% | 111 | 661 |
| 36.84 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 42.75 | +3.57 | +9.11% | 22 | 522 | 2024-07-19 | 14.38 | -1.57 | -9.84% | 18 | 640 |
| 46.52 | +1.17 | +2.58% | 17 | 422 | 2024-08-16 | 18.00 | -0.49 | -2.65% | 27 | 443 |
| 54.10 | +2.75 | +5.36% | 12 | 264 | 2024-09-20 | 22.80 | -2.10 | -8.43% | 19 | 575 |
| 54.70 | -2.25 | -3.95% | 1 | 147 | 2024-10-18 | 27.80 | 0.00 | - | 1 | 163 |
| 68.20 | +3.20 | +4.92% | 143 | 457 | 2024-12-20 | 32.80 | -0.20 | -0.61% | 15 | 106 |
| 70.67 | +4.42 | +6.67% | 4 | 529 | 2025-01-17 | 36.00 | 0.00 | - | 2 | 368 |
| 74.40 | 0.00 | - | 2 | 36 | 2025-03-21 | 58.95 | 0.00 | - | 38 | 140 |
| 81.00 | +5.73 | +7.61% | 1 | 62 | 2025-04-17 | 53.27 | 0.00 | - | 2 | 142 |
| 88.00 | +3.00 | +3.53% | 3 | 83 | 2025-06-20 | 45.70 | -3.50 | -7.11% | 54 | 184 |
| 99.15 | 0.00 | - | 2 | 11 | 2025-11-21 | 71.25 | 0.00 | - | 12 | 69 |
| 106.50 | +1.20 | +1.14% | 21 | 243 | 2026-01-16 | 58.00 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. Todos los derechos reservados.