U.S. markets open in 4 hours 55 minutes
F S&P 500
5,207.75 +1.25 (+0.02%) F Dow Jones
39,028.00 +31.00 (+0.08%) F Nasdaq
18,176.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,073.50 +2.40 (+0.12%) Petróleo
78.64 +0.16 (+0.20%) Oro
2,323.30 -7.90 (-0.34%)
CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:325.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510C00325000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 6.25% |
| CRWD240517C00325000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 5.84 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| CRWD240524C00325000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 8.55 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| CRWD240531C00325000 | 2024-05-06 2:57PM EDT | 2024-05-31 | 10.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| CRWD240607C00325000 | 2024-05-06 3:55PM EDT | 2024-06-07 | 18.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| CRWD240614C00325000 | 2024-05-06 2:01PM EDT | 2024-06-14 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240510P00325000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 12.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240517P00325000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 14.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD240524P00325000 | 2024-04-26 12:20PM EDT | 2024-05-24 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240531P00325000 | 2024-05-06 10:59AM EDT | 2024-05-31 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240607P00325000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 38.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240614P00325000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 30.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.