Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00335000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.34 | 0.23 | 0.33 | -0.43 | -55.84% | 87 | 461 | 41.50% |
CRWD240517C00335000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 2.16 | 1.60 | 2.03 | -1.09 | -33.54% | 22 | 620 | 41.13% |
CRWD240524C00335000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 5.40 | 3.10 | 3.65 | +0.10 | +1.89% | 29 | 122 | 40.37% |
CRWD240531C00335000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 5.90 | 4.75 | 5.10 | -0.75 | -11.28% | 71 | 101 | 39.81% |
CRWD240607C00335000 | 2024-05-07 12:05PM EDT | 2024-06-07 | 14.69 | 12.20 | 12.90 | -0.26 | -1.74% | 11 | 154 | 57.54% |
CRWD240614C00335000 | 2024-05-07 2:21PM EDT | 2024-06-14 | 15.65 | 12.65 | 14.45 | -0.06 | -0.38% | 9 | 11 | 54.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240517P00335000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 30.25 | 22.60 | 24.50 | 0.00 | - | 1 | 8 | 41.27% |
CRWD240524P00335000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 51.35 | 24.00 | 26.05 | 0.00 | - | - | 1 | 40.14% |
CRWD240531P00335000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 33.40 | 25.85 | 27.80 | 0.00 | - | - | 1 | 40.74% |