Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00345000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.36 | 0.11 | 0.37 | +0.09 | +33.33% | 12 | 155 | 53.08% |
CRWD240517C00345000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 1.54 | 0.55 | 1.37 | -0.10 | -6.10% | 1 | 83 | 43.80% |
CRWD240524C00345000 | 2024-05-07 9:43AM EDT | 2024-05-24 | 2.93 | 2.40 | 2.80 | -0.17 | -5.48% | 2 | 44 | 43.02% |
CRWD240531C00345000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 5.11 | 3.50 | 4.00 | 0.00 | - | 40 | 51 | 41.75% |
CRWD240607C00345000 | 2024-05-06 1:43PM EDT | 2024-06-07 | 11.28 | 9.40 | 12.15 | 0.00 | - | 9 | 12 | 58.69% |