Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240510C00365000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.18 | +0.04 | +80.00% | 1 | 140 | 60.94% |
CRWD240517C00365000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.50 | 0.17 | 0.37 | 0.00 | - | 6 | 18 | 45.36% |
CRWD240524C00365000 | 2024-05-07 2:17PM EDT | 2024-05-24 | 0.97 | 0.53 | 1.12 | +0.22 | +29.33% | 29 | 11 | 44.53% |
CRWD240531C00365000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 1.68 | 1.19 | 1.51 | 0.00 | - | 9 | 18 | 40.69% |
CRWD240607C00365000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 5.25 | 6.35 | 6.75 | -1.84 | -25.95% | 1 | 125 | 57.73% |
CRWD240614C00365000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 8.00 | 5.70 | 7.80 | +0.10 | +1.27% | 3 | 3 | 52.93% |