CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 97 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.25 | +56.82% | 14 | 14 | 2024-05-31 | - | - | - | - | - |
| 6.62 | +1.12 | +20.36% | 36 | 60 | 2024-06-07 | - | - | - | - | - |
| 7.30 | +0.29 | +4.14% | 4 | 33 | 2024-06-14 | - | - | - | - | - |
| 8.80 | +1.32 | +17.65% | 35 | 311 | 2024-06-21 | 85.80 | 0.00 | - | 2 | 3 |
| 11.60 | -0.05 | -0.43% | 4 | 132 | 2024-07-19 | 89.20 | 0.00 | - | 56 | 29 |
| 16.05 | +0.55 | +3.55% | 3 | 45 | 2024-08-16 | 57.14 | -2.46 | -4.13% | 1 | 6 |
| 23.20 | +1.10 | +4.98% | 3 | 103 | 2024-09-20 | 63.85 | 0.00 | - | 1 | 4 |
| 26.42 | +0.57 | +2.21% | 2 | 89 | 2024-10-18 | 64.35 | -2.10 | -3.16% | 6 | 2 |
| 36.80 | +4.40 | +13.58% | 324 | 130 | 2024-12-20 | - | - | - | - | - |
| 39.59 | +1.99 | +5.29% | 1 | 370 | 2025-01-17 | 72.60 | 0.00 | - | 10 | 14 |
| 46.65 | +1.15 | +2.53% | 1 | 76 | 2025-03-21 | - | - | - | - | - |
| 35.00 | 0.00 | - | 5 | 73 | 2025-04-17 | - | - | - | - | - |
| 57.50 | +13.90 | +31.88% | 15 | 91 | 2025-06-20 | 114.59 | 0.00 | - | 1 | 27 |
| 69.73 | 0.00 | - | 1 | 22 | 2025-11-21 | - | - | - | - | - |
| 50.07 | 0.00 | - | 1 | 51 | 2026-01-16 | 118.98 | 0.00 | - | 1 | 80 |
© 2024 Yahoo. Todos los derechos reservados.