CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:420.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00420000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 1 | 705 | 61.13% |
| CRWD240531C00420000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 0.30 | 0.01 | 0.75 | 0.00 | - | - | 2 | 53.56% |
| CRWD240621C00420000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 1.70 | 1.97 | 2.10 | -0.83 | -32.81% | 4 | 216 | 53.91% |
| CRWD240719C00420000 | 2024-05-07 9:38AM EDT | 2024-07-19 | 4.38 | 3.05 | 3.60 | +0.58 | +15.26% | 15 | 69 | 48.88% |
| CRWD240816C00420000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 4.25 | 4.80 | 5.35 | 0.00 | - | 4 | 52 | 46.55% |
| CRWD240920C00420000 | 2024-05-06 10:37AM EDT | 2024-09-20 | 9.35 | 8.90 | 9.15 | 0.00 | - | 3 | 83 | 47.78% |
| CRWD241018C00420000 | 2024-05-01 11:48AM EDT | 2024-10-18 | 7.55 | 11.05 | 11.95 | 0.00 | - | 2 | 46 | 48.03% |
| CRWD241220C00420000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 16.25 | 16.95 | 18.05 | 0.00 | - | 2 | 67 | 48.39% |
| CRWD250117C00420000 | 2024-05-07 10:39AM EDT | 2025-01-17 | 20.05 | 19.60 | 20.30 | +1.90 | +10.47% | 10 | 535 | 48.13% |
| CRWD250321C00420000 | 2024-05-02 1:38PM EDT | 2025-03-21 | 23.75 | 24.80 | 26.25 | 0.00 | - | 9 | 32 | 48.73% |
| CRWD250417C00420000 | 2024-04-23 11:44AM EDT | 2025-04-17 | 21.45 | 28.00 | 29.70 | 0.00 | - | 1 | 128 | 49.82% |
| CRWD250620C00420000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 29.45 | 31.50 | 34.30 | 0.00 | - | 4 | 44 | 49.39% |
| CRWD251121C00420000 | 2024-04-29 2:31PM EDT | 2025-11-21 | 42.50 | 46.15 | 47.15 | 0.00 | - | 16 | 63 | 50.20% |
| CRWD260116C00420000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 46.20 | 50.25 | 52.30 | 0.00 | - | 2 | 37 | 50.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00420000 | 2024-03-04 11:58AM EDT | 2024-05-17 | 108.20 | 98.35 | 102.05 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240621P00420000 | 2024-03-08 11:23AM EDT | 2024-06-21 | 87.30 | 103.85 | 107.05 | 0.00 | - | 1 | 5 | 55.20% |
| CRWD240719P00420000 | 2024-02-13 12:38PM EDT | 2024-07-19 | 102.35 | 96.30 | 98.90 | 0.00 | - | 23 | 24 | 0.00% |
| CRWD240816P00420000 | 2024-03-01 10:52AM EDT | 2024-08-16 | 116.05 | 101.15 | 104.15 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240920P00420000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 117.23 | 109.75 | 111.10 | 0.00 | - | - | 1 | 42.25% |
| CRWD241220P00420000 | 2024-03-07 2:02PM EDT | 2024-12-20 | 114.50 | 112.40 | 114.10 | 0.00 | - | 1 | 16 | 37.29% |
| CRWD250117P00420000 | 2024-04-19 10:07AM EDT | 2025-01-17 | 134.88 | 114.95 | 117.30 | 0.00 | - | 3 | 7 | 39.27% |
| CRWD250417P00420000 | 2024-02-07 10:39AM EDT | 2025-04-17 | 118.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620P00420000 | 2024-04-11 12:33PM EDT | 2025-06-20 | 122.15 | 120.70 | 123.75 | 0.00 | - | 95 | 50 | 36.91% |
© 2024 Yahoo. Todos los derechos reservados.