CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517C00430000 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 132 | 69.34% |
| CRWD240621C00430000 | 2024-04-29 3:37PM EDT | 2024-06-21 | 1.69 | 1.60 | 1.77 | +0.15 | +9.74% | 1 | 68 | 56.10% |
| CRWD240719C00430000 | 2024-05-07 12:51PM EDT | 2024-07-19 | 3.40 | 2.67 | 2.89 | +1.44 | +73.47% | 4 | 61 | 49.95% |
| CRWD240816C00430000 | 2024-05-07 1:00PM EDT | 2024-08-16 | 5.10 | 4.10 | 4.40 | +1.90 | +59.37% | 35 | 29 | 47.39% |
| CRWD240920C00430000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 8.00 | 7.40 | 7.90 | -1.05 | -11.60% | 1 | 480 | 48.66% |
| CRWD241018C00430000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 7.55 | 9.35 | 10.10 | 0.00 | - | 15 | 109 | 48.18% |
| CRWD241220C00430000 | 2024-04-29 9:40AM EDT | 2024-12-20 | 14.65 | 15.10 | 16.60 | 0.00 | - | 1 | 13 | 49.51% |
| CRWD250117C00430000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 16.40 | 17.15 | 19.40 | 0.00 | - | 11 | 259 | 49.91% |
| CRWD250321C00430000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 22.45 | 23.20 | 24.40 | 0.00 | - | 3 | 10 | 49.58% |
| CRWD250417C00430000 | 2024-05-07 12:02PM EDT | 2025-04-17 | 27.20 | 25.85 | 27.90 | +6.60 | +32.04% | 1 | 6 | 50.76% |
| CRWD250620C00430000 | 2024-05-03 3:01PM EDT | 2025-06-20 | 31.00 | 29.60 | 32.55 | 0.00 | - | 2 | 14 | 50.39% |
| CRWD251121C00430000 | 2024-04-22 2:29PM EDT | 2025-11-21 | 32.80 | 43.85 | 45.30 | 0.00 | - | 4 | 4 | 50.98% |
| CRWD260116C00430000 | 2024-04-24 10:56AM EDT | 2026-01-16 | 41.04 | 47.20 | 49.65 | 0.00 | - | 4 | 18 | 51.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240517P00430000 | 2024-02-15 11:28AM EDT | 2024-05-17 | 105.35 | 112.25 | 116.05 | 0.00 | - | 6 | 22 | 0.00% |
| CRWD240621P00430000 | 2024-02-20 3:38PM EDT | 2024-06-21 | 112.70 | 101.90 | 103.70 | 0.00 | - | - | 2 | 0.00% |
| CRWD240719P00430000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 125.80 | 116.30 | 119.35 | 0.00 | - | 2 | 1 | 45.42% |
| CRWD240816P00430000 | 2024-04-12 3:35PM EDT | 2024-08-16 | 121.15 | 116.45 | 119.80 | 0.00 | - | - | 0 | 40.57% |
| CRWD241018P00430000 | 2024-03-08 11:01AM EDT | 2024-10-18 | 107.04 | 117.55 | 119.25 | 0.00 | - | 4 | 2 | 30.11% |
| CRWD250117P00430000 | 2024-03-21 2:05PM EDT | 2025-01-17 | 113.12 | 147.40 | 150.15 | 0.00 | - | 1 | 11 | 62.56% |
| CRWD250417P00430000 | 2024-02-07 2:57PM EDT | 2025-04-17 | 123.69 | 123.90 | 125.70 | 0.00 | - | - | 2 | 31.11% |
| CRWD250620P00430000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 145.00 | 130.15 | 132.40 | 0.00 | - | 2 | 7 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.