Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.45 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
- | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 3,750 | 0 |
- | - | - | - | - | 41.00 | 0.08 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 41.50 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 42.50 | 0.08 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 43.00 | 0.14 | 0.00 | - | 5 | 0 |
3.90 | 0.00 | - | - | 0 | 43.50 | 0.17 | 0.00 | - | 5 | 0 |
4.12 | 0.00 | - | 5 | 0 | 44.00 | 0.21 | 0.00 | - | 163 | 0 |
3.25 | 0.00 | - | - | 0 | 44.50 | - | - | - | - | - |
3.26 | 0.00 | - | 3 | 0 | 45.00 | 0.38 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 45.50 | 0.50 | 0.00 | - | 14 | 0 |
2.75 | 0.00 | - | 11 | 0 | 46.00 | 0.58 | 0.00 | - | 11 | 0 |
2.23 | 0.00 | - | 5 | 0 | 46.50 | 0.78 | 0.00 | - | 57 | 0 |
2.05 | 0.00 | - | 31 | 0 | 47.00 | 0.94 | 0.00 | - | 635 | 0 |
1.78 | 0.00 | - | 72 | 0 | 47.50 | 1.15 | 0.00 | - | 794 | 0 |
1.53 | 0.00 | - | 149 | 0 | 48.00 | 1.35 | 0.00 | - | 401 | 0 |
1.26 | 0.00 | - | 71 | 0 | 48.50 | 1.66 | 0.00 | - | 164 | 0 |
1.05 | 0.00 | - | 230 | 0 | 49.00 | 1.97 | 0.00 | - | 2 | 0 |
0.86 | 0.00 | - | 1,516 | 0 | 49.50 | - | - | - | - | - |
0.71 | 0.00 | - | 107 | 0 | 50.00 | 2.70 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 611 | 0 | 51.00 | 3.02 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 19 | 0 | 51.50 | - | - | - | - | - |
0.26 | 0.00 | - | 65 | 0 | 52.00 | 3.90 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 0 | 53.00 | 5.93 | 0.00 | - | 11 | 0 |
0.06 | 0.00 | - | 5 | 0 | 54.00 | 6.25 | 0.00 | - | 18 | 0 |
0.07 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
0.07 | 0.00 | - | 36 | 18 | 58.00 | - | - | - | - | - |
0.07 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |