Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.45 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 40.00 | 0.07 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 42.00 | 0.09 | 0.00 | - | 1 | 18 |
5.30 | 0.00 | - | - | 1 | 43.00 | 0.11 | -0.05 | -31.25% | 5 | 20 |
- | - | - | - | - | 44.00 | 0.24 | 0.00 | - | 3 | 306 |
3.55 | 0.00 | - | 1 | 96 | 45.00 | 0.25 | -0.16 | -39.02% | 54 | 255 |
2.12 | 0.00 | - | 10 | 83 | 46.00 | 0.40 | -0.18 | -31.03% | 19 | 318 |
2.09 | 0.00 | - | 4 | 507 | 47.00 | 0.66 | -0.29 | -30.53% | 1 | 453 |
1.89 | +0.31 | +19.62% | 64 | 583 | 48.00 | 1.01 | -0.46 | -31.29% | 7 | 131 |
1.34 | +0.25 | +22.94% | 8 | 623 | 49.00 | 1.51 | -0.58 | -27.75% | 3 | 30 |
0.90 | +0.17 | +23.29% | 115 | 622 | 50.00 | 3.24 | 0.00 | - | 2 | 35 |
0.55 | +0.07 | +14.58% | 47 | 3,306 | 51.00 | 4.10 | 0.00 | - | 5 | 5 |
0.35 | +0.08 | +29.63% | 7 | 271 | 52.00 | 4.09 | 0.00 | - | - | 4 |
0.19 | +0.03 | +18.75% | 200 | 494 | 53.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 174 | 54.00 | - | - | - | - | - |
0.07 | +0.02 | +40.00% | 8 | 2,699 | 55.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 9 | 56.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |