Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 750 | 7,001 |
8.80 | 0.00 | - | 1 | 3 | 40.00 | 0.04 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 10 | 21 |
6.65 | 0.00 | - | 1 | 1 | 42.00 | 0.12 | 0.00 | - | 1 | 30 |
4.65 | 0.00 | - | - | 1 | 43.00 | 0.11 | 0.00 | - | 17 | 25 |
4.19 | 0.00 | - | - | 1 | 44.00 | 0.08 | -0.10 | -55.56% | 6 | 251 |
3.93 | 0.00 | - | 6 | 8 | 45.00 | 0.14 | -0.19 | -57.58% | 8 | 98 |
3.70 | +0.50 | +15.62% | 5 | 18 | 46.00 | 0.23 | -0.14 | -37.84% | 91 | 122 |
2.42 | 0.00 | - | 1 | 21 | 47.00 | 0.46 | -0.17 | -26.98% | 41 | 248 |
2.34 | +0.48 | +25.81% | 3 | 120 | 48.00 | 0.62 | -0.31 | -33.33% | 43 | 181 |
1.68 | +0.30 | +21.74% | 390 | 314 | 49.00 | 1.06 | -0.39 | -26.90% | 49 | 79 |
1.20 | +0.22 | +22.45% | 139 | 343 | 50.00 | 1.56 | -1.69 | -52.00% | 18 | 7 |
0.78 | +0.20 | +34.48% | 295 | 628 | 51.00 | - | - | - | - | - |
0.50 | +0.16 | +47.06% | 235 | 176 | 52.00 | - | - | - | - | - |
0.29 | -0.01 | -3.33% | 29 | 163 | 53.00 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 91 | 118 | 54.00 | 6.27 | 0.00 | - | 18 | 18 |
0.10 | +0.02 | +25.00% | 10 | 282 | 55.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 70 | 58.00 | - | - | - | - | - |
0.02 | +0.01 | - | 5 | 2 | 60.00 | - | - | - | - | - |