Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 2 | 2 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 24.35 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 19.17 | 0.00 | - | 2 | 46 | 30.00 | 0.01 | 0.00 | - | 1 | 156 |
| 17.70 | 0.00 | - | 1 | 3 | 32.50 | 0.01 | 0.00 | - | 20 | 10,668 |
| 14.55 | 0.00 | - | 7 | 54 | 35.00 | 0.02 | 0.00 | - | 212 | 2,275 |
| 11.00 | 0.00 | - | 9 | 126 | 37.50 | 0.04 | 0.00 | - | 9 | 11,807 |
| 8.50 | 0.00 | - | 12 | 785 | 40.00 | 0.04 | +0.03 | +300.00% | 5 | 16,000 |
| 4.84 | 0.00 | - | 1 | 506 | 42.50 | 0.06 | +0.01 | +20.00% | 3 | 15,679 |
| 2.18 | -0.36 | -14.17% | 16 | 19,353 | 45.00 | 0.27 | +0.02 | +8.00% | 265 | 24,558 |
| 0.68 | -0.21 | -23.60% | 3,998 | 11,046 | 47.50 | 1.13 | +0.02 | +1.80% | 1,156 | 25,252 |
| 0.12 | -0.05 | -29.41% | 1,746 | 43,693 | 50.00 | 3.10 | +0.27 | +9.54% | 399 | 19,132 |
| 0.03 | -0.01 | -25.00% | 607 | 41,996 | 52.50 | 5.60 | +0.23 | +4.28% | 27 | 5,175 |
| 0.02 | -0.01 | -33.33% | 237 | 38,575 | 55.00 | 6.60 | 0.00 | - | 912 | 1,395 |
| 0.02 | -0.01 | -33.33% | 12 | 17,246 | 57.50 | 10.40 | 0.00 | - | 850 | 630 |
| 0.01 | -0.02 | -66.67% | 7 | 12,882 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.04 | 0.00 | - | 48 | 13,576 | 62.50 | 15.16 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 7 | 5,540 | 65.00 | 15.80 | 0.00 | - | 19 | 4 |
| 0.01 | 0.00 | - | 1 | 5,609 | 70.00 | 21.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2,500 | 11,260 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.04 | 0.00 | - | 100 | 1,428 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.