Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.51 | 0.00 | - | - | 21 | 38.00 | - | - | - | - | - |
6.15 | 0.00 | - | 1 | 5 | 40.00 | 0.02 | 0.00 | - | 1 | 482 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 5 | 72 |
- | - | - | - | - | 41.50 | 0.05 | 0.00 | - | - | 100 |
3.35 | 0.00 | - | 1 | 4 | 42.00 | 0.06 | +0.04 | +200.00% | 2 | 166 |
2.58 | 0.00 | - | 2 | 4 | 43.00 | 0.08 | +0.04 | +100.00% | 19 | 38 |
2.23 | 0.00 | - | - | 3 | 43.50 | 0.09 | 0.00 | - | 1 | 26 |
1.74 | +0.22 | +14.47% | 170 | 19 | 44.00 | 0.11 | -0.05 | -31.25% | 5 | 153 |
1.40 | +0.07 | +5.26% | 5 | 45 | 44.50 | 0.15 | -0.06 | -28.57% | 28 | 115 |
0.98 | +0.04 | +4.26% | 15 | 169 | 45.00 | 0.28 | -0.04 | -12.50% | 360 | 457 |
0.70 | +0.05 | +7.69% | 75 | 74 | 45.50 | 0.44 | -0.08 | -15.38% | 175 | 83 |
0.46 | +0.08 | +21.05% | 318 | 843 | 46.00 | 0.69 | -0.13 | -15.85% | 282 | 1,249 |
0.25 | +0.03 | +13.64% | 200 | 842 | 46.50 | 1.06 | -0.26 | -19.70% | 3 | 14 |
0.14 | -0.01 | -6.67% | 158 | 1,159 | 47.00 | 1.48 | -0.18 | -10.84% | 78 | 863 |
0.08 | +0.01 | +14.29% | 11 | 32 | 47.50 | 1.92 | +0.23 | +13.61% | 22 | 3 |
0.05 | +0.01 | +25.00% | 22 | 678 | 48.00 | 2.68 | 0.00 | - | 22 | 23 |
0.05 | 0.00 | - | - | 36 | 48.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 8 | 816 | 49.00 | 3.60 | 0.00 | - | 75 | 34 |
0.02 | 0.00 | - | 4 | 835 | 50.00 | 4.70 | 0.00 | - | 40 | 19 |
0.01 | -0.03 | -75.00% | 6 | 314 | 51.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 200 | 52.00 | 3.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 86 | 53.00 | 5.90 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 10 | 162 | 54.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 53 | 55.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 25 | 56.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 11 | 57.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 19 | 65.00 | - | - | - | - | - |