U.S. markets open in 7 hours 39 minutes
F S&P 500
5,061.25 -5.75 (-0.11%) F Dow Jones
38,000.00 +7.00 (+0.02%) F Nasdaq
17,509.50 -61.75 (-0.35%) E-mini Russell 2000 Index Futur
1,983.80 -1.80 (-0.09%) Petróleo
81.18 -0.75 (-0.92%) Oro
2,298.10 -4.80 (-0.21%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00025000 | 2024-02-01 11:28AM EDT | 25.00 | 25.40 | 23.30 | 23.75 | 0.00 | - | - | 1 | 111.18% |
| CSCO240816C00030000 | 2024-02-15 12:39PM EDT | 30.00 | 19.30 | 18.30 | 19.80 | 0.00 | - | 5 | 5 | 95.85% |
| CSCO240816C00035000 | 2024-04-30 2:16PM EDT | 35.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240816C00037500 | 2024-04-22 2:16PM EDT | 37.50 | 11.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO240816C00040000 | 2024-04-26 3:13PM EDT | 40.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240816C00042500 | 2024-04-22 9:49AM EDT | 42.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240816C00045000 | 2024-04-29 12:14PM EDT | 45.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240816C00047500 | 2024-04-30 2:04PM EDT | 47.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.78% |
| CSCO240816C00050000 | 2024-04-30 2:18PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| CSCO240816C00052500 | 2024-04-30 3:59PM EDT | 52.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CSCO240816C00055000 | 2024-04-30 1:41PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| CSCO240816C00057500 | 2024-04-30 1:39PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSCO240816C00060000 | 2024-04-24 9:57AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240816C00065000 | 2024-04-19 2:55PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 12.50% |
| CSCO240816C00075000 | 2024-04-18 9:30AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 27.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 53.91% |
| CSCO240816P00030000 | 2024-03-13 2:01PM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 46.88% |
| CSCO240816P00032500 | 2024-03-25 3:47PM EDT | 32.50 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
| CSCO240816P00035000 | 2024-04-29 2:04PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240816P00037500 | 2024-04-23 9:46AM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240816P00040000 | 2024-04-26 3:44PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO240816P00042500 | 2024-04-30 3:52PM EDT | 42.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CSCO240816P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| CSCO240816P00047500 | 2024-04-30 3:59PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CSCO240816P00050000 | 2024-04-30 10:13AM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240816P00052500 | 2024-04-23 10:10AM EDT | 52.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240816P00055000 | 2024-04-22 12:15PM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240816P00057500 | 2024-04-24 3:22PM EDT | 57.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CSCO240816P00060000 | 2024-04-22 9:32AM EDT | 60.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.