U.S. markets open in 6 hours 15 minutes
F S&P 500
5,057.00 -10.00 (-0.20%) F Dow Jones
37,974.00 -19.00 (-0.05%) F Nasdaq
17,487.25 -84.00 (-0.48%) E-mini Russell 2000 Index Futur
1,983.40 -2.20 (-0.11%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,298.30 -4.60 (-0.20%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920C00025000 | 2024-01-09 4:50PM EDT | 25.00 | 25.50 | 24.95 | 25.50 | 0.00 | - | 3 | 3 | 128.42% |
| CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 27.50 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 87.48% |
| CSCO240920C00030000 | 2023-12-18 12:51PM EDT | 30.00 | 20.22 | 19.95 | 21.30 | 0.00 | - | 2 | 2 | 106.71% |
| CSCO240920C00035000 | 2024-04-03 3:50PM EDT | 35.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00037500 | 2024-04-04 1:58PM EDT | 37.50 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00040000 | 2024-04-24 12:11PM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00042500 | 2024-04-25 9:36AM EDT | 42.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00045000 | 2024-04-30 2:28PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240920C00047500 | 2024-04-30 11:41AM EDT | 47.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CSCO240920C00050000 | 2024-04-30 3:54PM EDT | 50.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 3.13% |
| CSCO240920C00052500 | 2024-04-30 3:53PM EDT | 52.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CSCO240920C00055000 | 2024-04-30 3:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSCO240920C00057500 | 2024-04-30 2:25PM EDT | 57.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO240920C00060000 | 2024-04-30 11:04AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO240920C00065000 | 2024-04-23 3:44PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240920C00070000 | 2024-04-04 2:30PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO240920C00075000 | 2024-04-18 10:04AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 25.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 56.93% |
| CSCO240920P00027500 | 2024-02-08 4:33PM EDT | 27.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 52.34% |
| CSCO240920P00030000 | 2024-04-18 3:48PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSCO240920P00032500 | 2024-04-22 12:12PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240920P00035000 | 2024-04-29 1:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO240920P00037500 | 2024-04-26 11:07AM EDT | 37.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CSCO240920P00040000 | 2024-04-30 3:51PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO240920P00042500 | 2024-04-30 3:59PM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO240920P00045000 | 2024-04-29 3:00PM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSCO240920P00047500 | 2024-04-30 3:00PM EDT | 47.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CSCO240920P00050000 | 2024-04-30 2:42PM EDT | 50.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO240920P00052500 | 2024-04-25 11:15AM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CSCO240920P00055000 | 2024-04-25 3:51PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240920P00057500 | 2024-03-15 3:50PM EDT | 57.50 | 8.65 | 8.55 | 9.70 | 0.00 | - | 1 | 709 | 0.00% |
| CSCO240920P00060000 | 2024-04-26 2:35PM EDT | 60.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 65.00 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.