Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | - | 3 | 3 | 25.00 | 0.04 | 0.00 | - | 2 | 7 |
23.94 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 6 | 7 |
18.95 | 0.00 | - | 1 | 2 | 30.00 | 0.11 | 0.00 | - | 5 | 38 |
- | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 778 |
13.65 | 0.00 | - | 3 | 76 | 35.00 | 0.06 | -0.03 | -33.33% | 5,000 | 802 |
9.94 | -0.14 | -1.39% | 2 | 112 | 37.50 | 0.07 | 0.00 | - | 2 | 1,652 |
7.40 | -0.40 | -5.13% | 30 | 118 | 40.00 | 0.23 | -0.01 | -4.17% | 3 | 4,530 |
6.05 | 0.00 | - | 1 | 590 | 42.50 | 0.52 | 0.00 | - | 2 | 3,537 |
3.45 | -0.26 | -7.01% | 38 | 1,247 | 45.00 | 1.10 | 0.00 | - | 36 | 2,578 |
2.01 | -0.07 | -3.37% | 103 | 1,466 | 47.50 | 2.14 | +0.04 | +1.90% | 162 | 5,736 |
0.92 | -0.12 | -11.54% | 98 | 5,024 | 50.00 | 3.68 | +0.38 | +11.52% | 12 | 4,501 |
0.41 | -0.06 | -12.77% | 70 | 5,165 | 52.50 | 4.70 | 0.00 | - | 10 | 530 |
0.18 | -0.02 | -10.00% | 15 | 3,083 | 55.00 | 7.55 | 0.00 | - | 12 | 2,975 |
0.08 | 0.00 | - | 5 | 4,471 | 57.50 | 10.20 | 0.00 | - | 600 | 709 |
0.05 | 0.00 | - | 188 | 1,741 | 60.00 | 11.95 | 0.00 | - | 630 | 135 |
0.05 | 0.00 | - | 2 | 619 | 65.00 | 17.74 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 1 | 114 | 70.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 134 | 75.00 | - | - | - | - | - |