U.S. markets open in 2 hours 39 minutes
F S&P 500
5,041.50 -25.50 (-0.50%) F Dow Jones
37,888.00 -105.00 (-0.28%) F Nasdaq
17,429.25 -142.00 (-0.81%) E-mini Russell 2000 Index Futur
1,974.60 -11.00 (-0.55%) Petróleo
80.77 -1.16 (-1.42%) Oro
2,302.40 -0.50 (-0.02%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018C00025000 | 2024-03-01 3:22PM EDT | 25.00 | 23.38 | 23.40 | 26.50 | 0.00 | - | 2 | 2 | 113.06% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 27.50 | 21.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO241018C00035000 | 2024-04-26 1:42PM EDT | 35.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSCO241018C00037500 | 2024-04-01 3:32PM EDT | 37.50 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| CSCO241018C00040000 | 2024-04-18 10:55AM EDT | 40.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO241018C00042500 | 2024-04-29 11:35AM EDT | 42.50 | 6.83 | 0.00 | 0.00 | 0.00 | - | 3 | 626 | 0.00% |
| CSCO241018C00045000 | 2024-04-24 10:48AM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| CSCO241018C00047500 | 2024-04-30 3:37PM EDT | 47.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CSCO241018C00050000 | 2024-04-30 3:58PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 159 | 5,304 | 3.13% |
| CSCO241018C00052500 | 2024-04-30 3:53PM EDT | 52.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| CSCO241018C00055000 | 2024-04-30 2:48PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 104 | 3,025 | 6.25% |
| CSCO241018C00057500 | 2024-04-29 3:15PM EDT | 57.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO241018C00060000 | 2024-04-30 3:55PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO241018C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,244 | 12.50% |
| CSCO241018C00070000 | 2024-04-26 2:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO241018P00030000 | 2024-03-11 2:32PM EDT | 30.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 41.21% |
| CSCO241018P00032500 | 2024-04-29 1:35PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CSCO241018P00035000 | 2024-04-30 2:51PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO241018P00037500 | 2024-04-24 3:27PM EDT | 37.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| CSCO241018P00040000 | 2024-04-30 1:00PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 101 | 5,719 | 6.25% |
| CSCO241018P00042500 | 2024-04-30 3:54PM EDT | 42.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 153 | 1,067 | 3.13% |
| CSCO241018P00045000 | 2024-04-30 1:27PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 2,257 | 1.56% |
| CSCO241018P00047500 | 2024-04-30 3:26PM EDT | 47.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| CSCO241018P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| CSCO241018P00052500 | 2024-04-24 1:55PM EDT | 52.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO241018P00055000 | 2024-04-09 3:43PM EDT | 55.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSCO241018P00060000 | 2024-04-18 10:52AM EDT | 60.00 | 11.76 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.