U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,812.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.10 +0.20 (+0.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.38 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 21.73 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 4 | 9 |
| 12.30 | -1.50 | -10.87% | 33 | 36 | 35.00 | 0.09 | 0.00 | - | 5 | 39 |
| 12.97 | 0.00 | - | 3 | 7 | 37.50 | 0.18 | -0.01 | -5.26% | 5 | 42 |
| 7.47 | -0.53 | -6.63% | 3 | 58 | 40.00 | 0.35 | -0.01 | -2.78% | 6 | 11,538 |
| 5.32 | -0.32 | -5.67% | 1 | 687 | 42.50 | 0.73 | +0.04 | +5.80% | 185 | 1,198 |
| 4.15 | 0.00 | - | 1 | 233 | 45.00 | 1.42 | +0.10 | +7.58% | 57 | 3,120 |
| 2.01 | -0.24 | -10.67% | 154 | 1,989 | 47.50 | 2.47 | +0.15 | +6.47% | 258 | 3,556 |
| 1.10 | -0.08 | -6.78% | 604 | 5,473 | 50.00 | 4.05 | +0.71 | +21.26% | 155 | 825 |
| 0.49 | -0.08 | -14.04% | 154 | 3,836 | 52.50 | 4.10 | 0.00 | - | 21 | 123 |
| 0.23 | -0.02 | -8.00% | 254 | 4,253 | 55.00 | 7.93 | 0.00 | - | 1 | 320 |
| 0.12 | 0.00 | - | 13 | 1,330 | 57.50 | 9.95 | 0.00 | - | 2 | 22 |
| 0.06 | 0.00 | - | 200 | 2,511 | 60.00 | 11.76 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 20 | 1,245 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 342 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.