Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.87 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 5 | 440 |
| 28.05 | 0.00 | - | 1 | 1 | 22.50 | 0.04 | 0.00 | - | 8 | 94 |
| 23.64 | 0.00 | - | 1 | 11 | 25.00 | 0.06 | 0.00 | - | 5 | 274 |
| 20.88 | 0.00 | - | 10 | 15 | 27.50 | 0.12 | 0.00 | - | 2 | 133 |
| 17.53 | 0.00 | - | 2 | 279 | 30.00 | 0.07 | 0.00 | - | 2 | 1,939 |
| 16.85 | 0.00 | - | 4 | 23 | 32.50 | 0.14 | 0.00 | - | 3 | 3,274 |
| 12.43 | -0.77 | -5.83% | 12 | 281 | 35.00 | 0.32 | +0.04 | +14.29% | 30 | 6,086 |
| 11.85 | 0.00 | - | 2 | 161 | 37.50 | 0.50 | 0.00 | - | 1 | 10,993 |
| 8.00 | -0.43 | -5.10% | 88 | 925 | 40.00 | 0.84 | +0.02 | +2.44% | 59 | 12,247 |
| 8.20 | 0.00 | - | 4 | 436 | 42.50 | 1.35 | +0.03 | +2.27% | 8 | 6,282 |
| 4.37 | -0.35 | -7.42% | 36 | 5,026 | 45.00 | 2.12 | +0.08 | +3.92% | 93 | 12,167 |
| 2.95 | -0.25 | -7.81% | 216 | 5,923 | 47.50 | 3.20 | +0.20 | +6.67% | 28 | 9,358 |
| 1.99 | -0.12 | -5.69% | 1,035 | 8,784 | 50.00 | 4.65 | +0.20 | +4.49% | 23 | 22,006 |
| 1.15 | -0.13 | -10.16% | 166 | 9,711 | 52.50 | 6.10 | +0.20 | +3.39% | 5 | 6,914 |
| 0.67 | -0.08 | -10.67% | 42 | 20,523 | 55.00 | 7.85 | 0.00 | - | 11 | 5,281 |
| 0.39 | -0.02 | -4.88% | 19 | 12,981 | 57.50 | 10.20 | 0.00 | - | 1 | 2,258 |
| 0.22 | -0.02 | -8.33% | 54 | 15,046 | 60.00 | 11.80 | 0.00 | - | 1 | 2,104 |
| 0.12 | -0.02 | -14.29% | 100 | 7,719 | 62.50 | 14.20 | 0.00 | - | 360 | 614 |
| 0.08 | 0.00 | - | 113 | 4,740 | 65.00 | 17.70 | 0.00 | - | 7 | 5 |
| 0.04 | -0.01 | -20.00% | 122 | 5,985 | 70.00 | 22.25 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 11 | 1,482 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,498 | 80.00 | 25.81 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.