U.S. markets open in 6 hours 9 minutes
F S&P 500
5,056.75 -10.25 (-0.20%) F Dow Jones
37,971.00 -22.00 (-0.06%) F Nasdaq
17,483.00 -88.25 (-0.50%) E-mini Russell 2000 Index Futur
1,981.90 -3.70 (-0.19%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,297.90 -5.00 (-0.22%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321C00030000 | 2024-03-25 1:51PM EDT | 30.00 | 20.01 | 18.45 | 21.30 | 0.00 | - | 1 | 1 | 63.60% |
| CSCO250321C00032500 | 2024-04-24 1:22PM EDT | 32.50 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO250321C00035000 | 2024-03-21 3:54PM EDT | 35.00 | 15.70 | 13.65 | 16.65 | 0.00 | - | - | 1 | 50.90% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 37.50 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321C00040000 | 2024-04-25 11:32AM EDT | 40.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321C00042500 | 2024-03-28 1:46PM EDT | 42.50 | 9.55 | 7.05 | 8.15 | 0.00 | - | 5 | 323 | 33.57% |
| CSCO250321C00045000 | 2024-04-24 11:32AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CSCO250321C00047500 | 2024-04-30 3:39PM EDT | 47.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CSCO250321C00050000 | 2024-04-30 9:48AM EDT | 50.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO250321C00052500 | 2024-04-29 3:00PM EDT | 52.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO250321C00055000 | 2024-04-30 10:38AM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSCO250321C00057500 | 2024-04-15 9:50AM EDT | 57.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSCO250321C00060000 | 2024-04-29 3:06PM EDT | 60.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CSCO250321C00065000 | 2024-04-29 9:58AM EDT | 65.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO250321C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250321P00025000 | 2024-04-23 1:05PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250321P00027500 | 2024-04-23 1:04PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSCO250321P00030000 | 2024-04-23 12:58PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO250321P00032500 | 2024-04-17 10:29AM EDT | 32.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSCO250321P00035000 | 2024-04-29 2:32PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO250321P00037500 | 2024-04-18 3:11PM EDT | 37.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO250321P00040000 | 2024-04-30 11:41AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CSCO250321P00042500 | 2024-04-30 1:46PM EDT | 42.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CSCO250321P00045000 | 2024-04-30 12:41PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CSCO250321P00047500 | 2024-04-18 10:55AM EDT | 47.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO250321P00050000 | 2024-04-19 2:28PM EDT | 50.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321P00052500 | 2024-04-17 9:46AM EDT | 52.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO250321P00055000 | 2024-04-17 2:52PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| CSCO250321P00057500 | 2024-04-17 2:02PM EDT | 57.50 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO250321P00060000 | 2024-04-04 11:06AM EDT | 60.00 | 10.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 65.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.