U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.70 -0.20 (-0.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 8 | 25.00 | 0.04 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 6 | 1 |
| 20.01 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 2 | 0 |
| 15.12 | -1.43 | -8.64% | 10 | 15 | 32.50 | 0.19 | 0.00 | - | 4 | 20 |
| 14.05 | 0.00 | - | 6 | 6 | 35.00 | 0.46 | 0.00 | - | 1 | 228 |
| 12.63 | 0.00 | - | 1 | 15 | 37.50 | 0.60 | 0.00 | - | 4 | 352 |
| 9.30 | 0.00 | - | 73 | 178 | 40.00 | 1.08 | 0.00 | - | 9 | 984 |
| 7.45 | 0.00 | - | 98 | 721 | 42.50 | 1.60 | 0.00 | - | 6 | 1,823 |
| 4.90 | -0.50 | -9.26% | 13 | 157 | 45.00 | 2.50 | +0.24 | +10.62% | 11 | 1,955 |
| 3.91 | 0.00 | - | 14 | 792 | 47.50 | 3.40 | 0.00 | - | 127 | 269 |
| 2.40 | -0.32 | -11.76% | 266 | 1,374 | 50.00 | 4.80 | +0.64 | +15.38% | 1 | 1,263 |
| 1.63 | -0.24 | -12.83% | 7 | 663 | 52.50 | 5.59 | 0.00 | - | 1 | 137 |
| 1.01 | -0.15 | -12.93% | 56 | 289 | 55.00 | 7.00 | 0.00 | - | 2 | 516 |
| 0.66 | -0.05 | -7.04% | 1 | 1,026 | 57.50 | 10.70 | +0.75 | +7.54% | 1 | 172 |
| 0.41 | -0.06 | -12.77% | 2 | 9,387 | 60.00 | 10.96 | 0.00 | - | 4 | 339 |
| 0.17 | 0.00 | - | 8 | 30 | 65.00 | 16.37 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | 1 | 13 | 70.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.