U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,815.00 +15.75 (+0.08%) E-mini Russell 2000 Index Futur
2,108.10 +1.00 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.40 -0.50 (-0.02%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.66 | 0.00 | - | 2 | 2 | 25.00 | 0.15 | 0.00 | - | 3 | 7 |
| 22.57 | 0.00 | - | 1 | 1 | 27.50 | 0.17 | 0.00 | - | 2 | 4 |
| 19.20 | 0.00 | - | 20 | 122 | 30.00 | 0.31 | +0.02 | +6.90% | 201 | 443 |
| 15.66 | 0.00 | - | 1 | 3 | 32.50 | 0.50 | +0.02 | +4.17% | 3 | 1,293 |
| 13.55 | 0.00 | - | 1 | 27 | 35.00 | 0.70 | +0.06 | +9.38% | 223 | 860 |
| 12.70 | 0.00 | - | 2 | 12 | 37.50 | 1.00 | 0.00 | - | 7 | 187 |
| 9.50 | 0.00 | - | 1 | 595 | 40.00 | 1.35 | 0.00 | - | 1 | 973 |
| 7.50 | 0.00 | - | 1 | 56 | 42.50 | 2.08 | -0.01 | -0.48% | 2 | 3,894 |
| 5.60 | -0.35 | -5.88% | 10 | 171 | 45.00 | 2.92 | +0.34 | +13.18% | 21 | 1,069 |
| 4.35 | -0.16 | -3.55% | 45 | 480 | 47.50 | 4.00 | +0.10 | +2.56% | 112 | 1,582 |
| 3.15 | -0.15 | -4.55% | 49 | 5,040 | 50.00 | 5.21 | +0.16 | +3.17% | 53 | 6,336 |
| 2.20 | -0.25 | -10.20% | 1 | 758 | 52.50 | 6.75 | +0.13 | +1.96% | 494 | 609 |
| 1.55 | -0.15 | -8.82% | 17 | 2,516 | 55.00 | 7.65 | 0.00 | - | 1 | 2,515 |
| 1.05 | -0.16 | -13.22% | 10 | 1,199 | 57.50 | 10.30 | 0.00 | - | 1 | 4 |
| 0.73 | -0.03 | -3.95% | 480 | 3,742 | 60.00 | 12.40 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 19 | 4,489 | 65.00 | 13.15 | 0.00 | - | 38 | 39 |
| 0.23 | 0.00 | - | 1 | 46 | 70.00 | 17.95 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 57 | 628 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.