U.S. markets open in 2 hours 13 minutes
F S&P 500
5,047.25 -19.75 (-0.39%) F Dow Jones
37,907.00 -86.00 (-0.23%) F Nasdaq
17,461.50 -109.75 (-0.62%) E-mini Russell 2000 Index Futur
1,976.90 -8.70 (-0.44%) Petróleo
80.70 -1.23 (-1.50%) Oro
2,303.30 +0.40 (+0.02%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 32.50 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 53.27% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 37.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CSCO250919C00040000 | 2024-04-26 9:46AM EDT | 40.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CSCO250919C00042500 | 2024-02-28 11:06AM EDT | 42.50 | 9.20 | 8.80 | 11.55 | 0.00 | - | 1 | 2 | 43.93% |
| CSCO250919C00045000 | 2024-04-16 11:06AM EDT | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| CSCO250919C00047500 | 2024-04-30 10:37AM EDT | 47.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 8 | 356 | 0.39% |
| CSCO250919C00050000 | 2024-04-30 1:28PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 1.56% |
| CSCO250919C00052500 | 2024-04-26 10:40AM EDT | 52.50 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 3.13% |
| CSCO250919C00055000 | 2024-04-29 11:58AM EDT | 55.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 3.13% |
| CSCO250919C00057500 | 2024-04-29 3:13PM EDT | 57.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| CSCO250919C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 6.25% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| CSCO250919C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO250919P00025000 | 2024-04-29 11:53AM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CSCO250919P00027500 | 2024-04-30 3:54PM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CSCO250919P00030000 | 2024-04-29 2:20PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| CSCO250919P00032500 | 2024-04-22 3:28PM EDT | 32.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 6.25% |
| CSCO250919P00035000 | 2024-04-30 3:54PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 6.25% |
| CSCO250919P00037500 | 2024-04-26 12:41PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| CSCO250919P00040000 | 2024-04-30 9:41AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| CSCO250919P00042500 | 2024-04-25 3:54PM EDT | 42.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| CSCO250919P00045000 | 2024-04-10 10:00AM EDT | 45.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 3 | 237 | 0.78% |
| CSCO250919P00047500 | 2024-04-09 9:49AM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 61 | 106 | 0.00% |
| CSCO250919P00050000 | 2024-04-15 3:59PM EDT | 50.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 664 | 0.00% |
| CSCO250919P00052500 | 2024-04-17 10:03AM EDT | 52.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSCO250919P00055000 | 2024-04-26 9:44AM EDT | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 67 | 71 | 0.00% |
| CSCO250919P00060000 | 2024-04-23 10:06AM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 65.00 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.