U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,813.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.60 -0.30 (-0.01%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | -0.65 | -2.88% | 1 | 31 | 25.00 | 0.27 | +0.02 | +8.00% | 5 | 96 |
| 23.96 | 0.00 | - | 17 | 17 | 27.50 | 0.38 | 0.00 | - | 3 | 36 |
| 20.04 | 0.00 | - | 2 | 21 | 30.00 | 0.54 | 0.00 | - | 2 | 117 |
| 20.35 | 0.00 | - | 1 | 2 | 32.50 | 0.82 | +0.09 | +12.33% | 10 | 630 |
| 13.75 | -0.10 | -0.72% | 5 | 20 | 35.00 | 1.03 | 0.00 | - | 6 | 778 |
| 13.20 | 0.00 | - | 2 | 58 | 37.50 | 1.32 | 0.00 | - | 7 | 425 |
| 10.93 | 0.00 | - | 10 | 859 | 40.00 | 2.08 | 0.00 | - | 51 | 306 |
| 10.80 | 0.00 | - | 1 | 30 | 42.50 | 2.77 | 0.00 | - | 92 | 285 |
| 6.75 | -0.29 | -4.12% | 2 | 261 | 45.00 | 3.65 | 0.00 | - | 14 | 2,029 |
| 6.00 | 0.00 | - | 2 | 643 | 47.50 | 4.80 | +0.12 | +2.56% | 1 | 421 |
| 4.45 | 0.00 | - | 79 | 995 | 50.00 | 5.45 | 0.00 | - | 1 | 261 |
| 3.40 | 0.00 | - | 15 | 1,527 | 52.50 | 7.60 | 0.00 | - | 21 | 428 |
| 2.80 | 0.00 | - | 2 | 3,883 | 55.00 | 8.90 | 0.00 | - | 1 | 554 |
| 1.88 | -0.62 | -24.80% | 2 | 1,211 | 57.50 | 10.65 | 0.00 | - | 200 | 449 |
| 1.45 | -0.10 | -6.45% | 2 | 484 | 60.00 | 13.35 | 0.00 | - | 1 | 882 |
| 1.21 | 0.00 | - | 52 | 1,451 | 62.50 | 13.65 | 0.00 | - | 1 | 16 |
| 0.75 | -0.13 | -14.77% | 2 | 1,168 | 65.00 | 17.75 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 27 | 271 | 70.00 | 18.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 4 | 302 | 75.00 | 18.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 948 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.