U.S. markets open in 4 hours 52 minutes
F S&P 500
5,053.00 -14.00 (-0.28%) F Dow Jones
37,951.00 -42.00 (-0.11%) F Nasdaq
17,476.50 -94.75 (-0.54%) E-mini Russell 2000 Index Futur
1,980.00 -5.60 (-0.28%) Petróleo
80.89 -1.04 (-1.27%) Oro
2,296.20 -6.70 (-0.29%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116C00025000 | 2024-04-17 11:14AM EDT | 25.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO260116C00027500 | 2024-03-28 3:02PM EDT | 27.50 | 22.65 | 19.45 | 23.50 | 0.00 | - | 1 | 5 | 60.22% |
| CSCO260116C00030000 | 2024-04-29 11:42AM EDT | 30.00 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 32.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00035000 | 2024-04-30 3:53PM EDT | 35.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00037500 | 2024-04-30 9:51AM EDT | 37.50 | 12.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO260116C00040000 | 2024-04-30 11:47AM EDT | 40.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00042500 | 2024-04-29 9:49AM EDT | 42.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116C00045000 | 2024-04-30 2:30PM EDT | 45.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO260116C00047500 | 2024-04-29 3:58PM EDT | 47.50 | 6.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| CSCO260116C00050000 | 2024-04-30 3:32PM EDT | 50.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| CSCO260116C00052500 | 2024-04-30 1:28PM EDT | 52.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CSCO260116C00055000 | 2024-04-30 2:25PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CSCO260116C00057500 | 2024-04-30 3:54PM EDT | 57.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CSCO260116C00060000 | 2024-04-30 11:59AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CSCO260116C00062500 | 2024-04-30 12:32PM EDT | 62.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CSCO260116C00065000 | 2024-04-26 3:38PM EDT | 65.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CSCO260116C00070000 | 2024-04-30 1:07PM EDT | 70.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO260116C00075000 | 2024-04-25 12:04PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSCO260116C00080000 | 2024-04-29 10:37AM EDT | 80.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO260116P00025000 | 2024-04-30 3:49PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO260116P00027500 | 2024-04-30 12:59PM EDT | 27.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO260116P00030000 | 2024-04-25 3:51PM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSCO260116P00032500 | 2024-04-30 1:01PM EDT | 32.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSCO260116P00035000 | 2024-04-30 9:55AM EDT | 35.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSCO260116P00037500 | 2024-04-29 2:49PM EDT | 37.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSCO260116P00040000 | 2024-04-30 1:21PM EDT | 40.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| CSCO260116P00042500 | 2024-04-30 1:01PM EDT | 42.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSCO260116P00045000 | 2024-04-30 10:59AM EDT | 45.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CSCO260116P00047500 | 2024-04-25 11:12AM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CSCO260116P00050000 | 2024-04-26 3:56PM EDT | 50.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSCO260116P00052500 | 2024-04-23 11:04AM EDT | 52.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO260116P00055000 | 2024-04-04 1:34PM EDT | 55.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00057500 | 2024-03-07 12:13PM EDT | 57.50 | 9.90 | 8.80 | 11.50 | 0.00 | - | 250 | 250 | 16.13% |
| CSCO260116P00060000 | 2024-03-21 10:00AM EDT | 60.00 | 11.10 | 11.90 | 14.30 | 0.00 | - | 130 | 315 | 19.91% |
| CSCO260116P00062500 | 2024-02-13 1:12PM EDT | 62.50 | 13.64 | 12.20 | 14.45 | 0.00 | - | 2 | 41 | 0.00% |
| CSCO260116P00065000 | 2024-02-13 1:12PM EDT | 65.00 | 15.80 | 13.00 | 18.00 | 0.00 | - | 2 | 3 | 0.00% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 70.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 75.00 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 23.34% |
| CSCO260116P00080000 | 2024-02-15 3:37PM EDT | 80.00 | 30.45 | 28.50 | 33.50 | 0.00 | - | 5 | 0 | 25.67% |
© 2024 Yahoo. Todos los derechos reservados.