U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.40 +1.30 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.60 -2.30 (-0.09%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | -1.60 | -6.79% | 3 | 29 | 25.00 | 0.30 | +0.07 | +30.43% | 1 | 61 |
| 19.77 | -0.58 | -2.85% | 1 | 10 | 27.50 | 0.41 | +0.08 | +24.24% | 53 | 108 |
| 17.65 | -1.75 | -9.02% | 5 | 223 | 30.00 | 0.63 | +0.01 | +1.61% | 11 | 719 |
| 16.90 | 0.00 | - | 1 | 1 | 32.50 | 0.87 | 0.00 | - | 13 | 744 |
| 14.10 | 0.00 | - | 1 | 121 | 35.00 | 1.21 | +0.01 | +0.83% | 8 | 186 |
| 11.95 | -0.44 | -3.55% | 2 | 24 | 37.50 | 1.50 | 0.00 | - | 1 | 301 |
| 9.85 | -0.20 | -1.99% | 18 | 726 | 40.00 | 2.26 | +0.01 | +0.44% | 4 | 1,086 |
| 9.45 | 0.00 | - | 10 | 275 | 42.50 | 2.92 | -0.03 | -1.02% | 12 | 2,346 |
| 6.70 | -0.31 | -4.42% | 209 | 800 | 45.00 | 3.88 | +0.18 | +4.86% | 42 | 2,113 |
| 5.40 | -0.21 | -3.74% | 25 | 646 | 47.50 | 4.96 | +0.24 | +5.08% | 15 | 905 |
| 4.35 | -0.20 | -4.40% | 271 | 2,710 | 50.00 | 6.00 | 0.00 | - | 20 | 1,349 |
| 3.50 | -0.10 | -2.78% | 6 | 750 | 52.50 | 6.76 | 0.00 | - | 2 | 891 |
| 2.55 | -0.19 | -6.93% | 48 | 1,720 | 55.00 | 9.00 | 0.00 | - | 1 | 118 |
| 2.43 | 0.00 | - | 1 | 524 | 57.50 | 9.90 | 0.00 | - | 250 | 250 |
| 1.55 | -0.06 | -3.73% | 8 | 2,051 | 60.00 | 13.55 | 0.00 | - | 29 | 340 |
| 1.05 | -0.20 | -16.00% | 9 | 216 | 62.50 | 15.41 | 0.00 | - | 1 | 42 |
| 0.82 | -0.05 | -5.75% | 65 | 2,735 | 65.00 | 17.20 | 0.00 | - | 1 | 4 |
| 0.45 | -0.02 | -4.26% | 127 | 578 | 70.00 | 22.27 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 5 | 463 | 75.00 | 25.51 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 7 | 1,654 | 80.00 | 29.40 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.