U.S. markets closed
F S&P 500
5,357.00 +29.00 (+0.54%) F Dow Jones
39,827.00 +44.00 (+0.11%) F Nasdaq
18,943.75 +157.00 (+0.84%) E-mini Russell 2000 Index Futur
2,095.40 +6.30 (+0.30%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,371.30 -21.60 (-0.90%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 24 | 24 | 38.00 | - | - | - | - | - |
| 8.05 | -0.10 | -1.23% | 3 | 29 | 39.00 | 0.10 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | - | 30 | 39.50 | - | - | - | - | - |
| 7.55 | -0.25 | -3.21% | 20 | 93 | 40.00 | 0.01 | 0.00 | - | 147 | 10,150 |
| 8.65 | 0.00 | - | - | 40 | 40.50 | 0.01 | 0.00 | - | - | 373 |
| 6.55 | +0.60 | +10.08% | 15 | 34 | 41.00 | 0.01 | 0.00 | - | 17 | 200 |
| - | - | - | - | - | 41.50 | 0.01 | 0.00 | - | 500 | 507 |
| 5.55 | +0.55 | +11.00% | 9 | 15 | 42.00 | 0.01 | 0.00 | - | 2 | 160 |
| - | - | - | - | - | 42.50 | 0.01 | 0.00 | - | 2 | 181 |
| 4.40 | +0.45 | +11.39% | 23 | 23 | 43.00 | 0.01 | 0.00 | - | 15 | 581 |
| 4.05 | +0.40 | +10.96% | 19 | 6 | 43.50 | 0.01 | 0.00 | - | 502 | 511 |
| 3.45 | -2.15 | -38.39% | 6 | 18 | 44.00 | 0.01 | 0.00 | - | 9 | 398 |
| 3.10 | +0.90 | +40.91% | 57 | 66 | 44.50 | 0.01 | 0.00 | - | 11 | 181 |
| 2.43 | +0.51 | +26.56% | 11 | 153 | 45.00 | 0.01 | -0.01 | -50.00% | 69 | 673 |
| 1.41 | 0.00 | - | 10 | 61 | 45.50 | 0.02 | -0.01 | -33.33% | 11 | 371 |
| 1.74 | +0.80 | +85.11% | 137 | 324 | 46.00 | 0.02 | -0.04 | -66.67% | 93 | 677 |
| 0.96 | +0.35 | +57.38% | 145 | 437 | 46.50 | 0.05 | -0.09 | -64.29% | 411 | 840 |
| 0.51 | +0.25 | +96.15% | 1,315 | 1,608 | 47.00 | 0.13 | -0.19 | -59.38% | 424 | 2,358 |
| 0.28 | +0.18 | +180.00% | 4,947 | 5,337 | 47.50 | 0.31 | -0.56 | -64.37% | 677 | 5,711 |
| 0.10 | +0.06 | +150.00% | 3,484 | 3,532 | 48.00 | 0.74 | -0.61 | -45.19% | 80 | 5,152 |
| 0.04 | +0.03 | +300.00% | 1,076 | 3,211 | 48.50 | 1.17 | -0.57 | -32.76% | 5 | 1,162 |
| 0.01 | 0.00 | - | 606 | 4,530 | 49.00 | 1.55 | -0.85 | -35.42% | 8 | 334 |
| 0.01 | 0.00 | - | 76 | 3,606 | 49.50 | 1.83 | -1.07 | -36.90% | 7 | 523 |
| 0.01 | 0.00 | - | 503 | 9,132 | 50.00 | 2.58 | -0.72 | -21.82% | 65 | 11 |
| 0.01 | 0.00 | - | 17 | 3,169 | 51.00 | 3.60 | +0.05 | +1.41% | 6 | 2 |
| 0.07 | +0.06 | +600.00% | 3 | 1,478 | 51.50 | 3.17 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 11 | 1,676 | 52.00 | 4.60 | -0.35 | -7.07% | 200 | 34 |
| 0.01 | 0.00 | - | 103 | 941 | 52.50 | 5.05 | -0.40 | -7.34% | 3 | 1 |
| 0.01 | 0.00 | - | 2 | 791 | 53.00 | 5.58 | +0.93 | +20.00% | 8 | 0 |
| 0.02 | 0.00 | - | 29 | 374 | 54.00 | 6.55 | +1.30 | +24.76% | 162 | 24 |
| 0.01 | 0.00 | - | 89 | 834 | 55.00 | 7.60 | +1.96 | +34.75% | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 587 | 56.00 | 7.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 6 | 57.00 | 8.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 36 | 19 | 58.00 | 10.60 | +1.65 | +18.44% | 13 | 4 |
| - | - | - | - | - | 59.00 | 10.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 106 | 60.00 | 11.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 21 | 65.00 | 16.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.