U.S. markets open in 8 hours 51 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,212.00 +143.00 (+0.38%) F Nasdaq
17,546.50 +108.25 (+0.62%) E-mini Russell 2000 Index Futur
2,005.30 +15.60 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.00 +18.00 (+0.78%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503C00030000 | 2024-04-19 3:47PM EDT | 30.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSCO240503C00035000 | 2024-04-30 10:48AM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240503C00038000 | 2024-04-26 1:35PM EDT | 38.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240503C00040000 | 2024-05-01 11:22AM EDT | 40.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240503C00041000 | 2024-04-29 3:27PM EDT | 41.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240503C00041500 | 2024-04-23 1:13PM EDT | 41.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240503C00044500 | 2024-05-01 2:47PM EDT | 44.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSCO240503C00045000 | 2024-05-01 3:52PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSCO240503C00045500 | 2024-05-01 10:19AM EDT | 45.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO240503C00046000 | 2024-05-01 10:26AM EDT | 46.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240503C00046500 | 2024-05-01 3:55PM EDT | 46.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CSCO240503C00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 1.56% |
| CSCO240503C00047500 | 2024-05-01 3:59PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 6.25% |
| CSCO240503C00048000 | 2024-05-01 3:57PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,116 | 0 | 12.50% |
| CSCO240503C00048500 | 2024-05-01 3:55PM EDT | 48.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| CSCO240503C00049000 | 2024-05-01 3:50PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| CSCO240503C00049500 | 2024-05-01 3:44PM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| CSCO240503C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| CSCO240503C00051000 | 2024-05-01 10:25AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CSCO240503C00051500 | 2024-04-29 10:29AM EDT | 51.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CSCO240503C00052000 | 2024-04-29 9:35AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CSCO240503C00052500 | 2024-04-26 2:20PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CSCO240503C00053000 | 2024-04-29 12:00PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240503C00054000 | 2024-04-15 9:49AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240503C00056000 | 2024-03-25 10:21AM EDT | 56.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 0 | 125.78% |
| CSCO240503C00058000 | 2024-03-21 9:30AM EDT | 58.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 2 | 150.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240503P00038000 | 2024-04-26 3:39PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSCO240503P00039000 | 2024-04-26 3:41PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| CSCO240503P00040000 | 2024-04-30 10:01AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CSCO240503P00044000 | 2024-05-01 9:40AM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSCO240503P00044500 | 2024-04-26 3:39PM EDT | 44.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSCO240503P00045000 | 2024-05-01 3:54PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| CSCO240503P00045500 | 2024-05-01 11:49AM EDT | 45.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240503P00046000 | 2024-05-01 2:35PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CSCO240503P00046500 | 2024-05-01 3:59PM EDT | 46.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CSCO240503P00047000 | 2024-05-01 3:59PM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,033 | 0 | 0.00% |
| CSCO240503P00047500 | 2024-05-01 3:54PM EDT | 47.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| CSCO240503P00048000 | 2024-05-01 2:56PM EDT | 48.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| CSCO240503P00048500 | 2024-05-01 2:48PM EDT | 48.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240503P00049000 | 2024-05-01 3:24PM EDT | 49.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSCO240503P00049500 | 2024-05-01 10:33AM EDT | 49.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240503P00050000 | 2024-04-30 11:57AM EDT | 50.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSCO240503P00051000 | 2024-05-01 3:42PM EDT | 51.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240503P00051500 | 2024-05-01 3:26PM EDT | 51.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CSCO240503P00052000 | 2024-05-01 3:26PM EDT | 52.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| CSCO240503P00053000 | 2024-04-30 9:30AM EDT | 53.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSCO240503P00054000 | 2024-05-01 3:56PM EDT | 54.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSCO240503P00055000 | 2024-04-24 11:11AM EDT | 55.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSCO240503P00056000 | 2024-04-24 11:11AM EDT | 56.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240503P00058000 | 2024-04-24 10:15AM EDT | 58.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.