Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:32.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00032500 | 2024-04-25 3:04PM EDT | 2024-05-17 | 15.90 | 15.65 | 18.55 | 0.00 | - | 5 | 7 | 466.60% |
| CSCO240621C00032500 | 2024-04-09 2:28PM EDT | 2024-06-21 | 17.70 | 15.40 | 16.55 | 0.00 | - | 1 | 3 | 0.00% |
| CSCO250117C00032500 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.85 | 17.35 | 17.85 | 0.00 | - | 4 | 23 | 41.24% |
| CSCO250321C00032500 | 2024-04-24 1:22PM EDT | 2025-03-21 | 16.55 | 16.25 | 19.20 | 0.00 | - | - | 15 | 52.78% |
| CSCO250620C00032500 | 2024-05-06 11:30AM EDT | 2025-06-20 | 15.66 | 16.15 | 18.35 | 0.00 | - | 1 | 3 | 38.21% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 38.14% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 22.41% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 2026-01-16 | 16.90 | 15.40 | 16.25 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00032500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 10,668 | 62.11% |
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 53.52% |
| CSCO240816P00032500 | 2024-03-25 3:47PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.00 | 0.00 | - | 2 | 114 | 25.00% |
| CSCO240920P00032500 | 2024-05-09 11:44AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 2 | 777 | 40.43% |
| CSCO241018P00032500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.23 | 0.02 | 0.12 | +0.15 | +187.50% | 2 | 12 | 35.16% |
| CSCO250117P00032500 | 2024-05-15 2:52PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.22 | -0.07 | -28.00% | 8 | 3,273 | 31.45% |
| CSCO250321P00032500 | 2024-05-10 12:43PM EDT | 2025-03-21 | 0.35 | 0.00 | 0.97 | 0.00 | - | 6 | 20 | 40.75% |
| CSCO250620P00032500 | 2024-05-10 10:13AM EDT | 2025-06-20 | 0.53 | 0.19 | 0.45 | 0.00 | - | 800 | 1,293 | 28.98% |
| CSCO250919P00032500 | 2024-05-08 3:54PM EDT | 2025-09-19 | 0.62 | 0.00 | 1.39 | 0.00 | - | 2 | 407 | 36.40% |
| CSCO251219P00032500 | 2024-05-15 1:51PM EDT | 2025-12-19 | 0.73 | 0.16 | 0.90 | -0.15 | -17.05% | 2 | 630 | 29.05% |
| CSCO260116P00032500 | 2024-05-13 10:27AM EDT | 2026-01-16 | 0.83 | 0.73 | 0.88 | 0.00 | - | 2 | 710 | 28.20% |
© 2024 Yahoo. Todos los derechos reservados.