Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:15PM EDT. Mercado abierto.
Golpe:37.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517C00037500 | 2024-04-30 2:10PM EDT | 2024-05-17 | 9.75 | 11.95 | 12.05 | 0.00 | - | 11 | 11 | 125.00% |
| CSCO240621C00037500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 11.00 | 12.15 | 12.30 | 0.00 | - | 9 | 126 | 57.52% |
| CSCO240719C00037500 | 2024-04-19 9:41AM EDT | 2024-07-19 | 11.30 | 12.20 | 12.35 | 0.00 | - | 2 | 3 | 48.34% |
| CSCO240816C00037500 | 2024-04-22 2:16PM EDT | 2024-08-16 | 11.43 | 12.25 | 12.40 | 0.00 | - | 13 | 14 | 41.90% |
| CSCO240920C00037500 | 2024-05-15 2:55PM EDT | 2024-09-20 | 12.51 | 12.40 | 12.55 | +0.63 | +5.30% | 35 | 55 | 38.97% |
| CSCO241018C00037500 | 2024-04-01 3:32PM EDT | 2024-10-18 | 12.97 | 9.80 | 10.55 | 0.00 | - | 3 | 7 | 0.00% |
| CSCO250117C00037500 | 2024-04-22 9:47AM EDT | 2025-01-17 | 11.85 | 12.80 | 13.00 | 0.00 | - | 2 | 161 | 33.89% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 2025-03-21 | 12.63 | 11.15 | 11.25 | 0.00 | - | 1 | 15 | 0.00% |
| CSCO250620C00037500 | 2024-05-13 3:08PM EDT | 2025-06-20 | 12.70 | 12.15 | 13.55 | 0.00 | - | 2 | 12 | 31.30% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 2025-09-19 | 13.15 | 12.35 | 14.85 | 0.00 | - | 2 | 6 | 36.96% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 2025-12-19 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 39.61% |
| CSCO260116C00037500 | 2024-04-30 9:51AM EDT | 2026-01-16 | 12.39 | 12.90 | 14.15 | 0.00 | - | 5 | 24 | 29.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240517P00037500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | +0.05 | +250.00% | 3 | 20 | 112.50% |
| CSCO240621P00037500 | 2024-05-15 12:48PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 1 | 11,816 | 45.31% |
| CSCO240719P00037500 | 2024-05-10 2:02PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.13 | 0.00 | - | 3 | 328 | 38.48% |
| CSCO240816P00037500 | 2024-05-15 1:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.13 | -0.05 | -50.00% | 3 | 80 | 32.23% |
| CSCO240920P00037500 | 2024-05-15 1:08PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.17 | -0.18 | -60.00% | 3 | 1,613 | 29.05% |
| CSCO241018P00037500 | 2024-05-15 1:06PM EDT | 2024-10-18 | 0.08 | 0.11 | 0.19 | -0.24 | -75.00% | 2 | 42 | 26.95% |
| CSCO250117P00037500 | 2024-05-14 12:01PM EDT | 2025-01-17 | 0.45 | 0.39 | 0.44 | -0.08 | -15.09% | 1 | 7,945 | 26.27% |
| CSCO250321P00037500 | 2024-05-10 12:43PM EDT | 2025-03-21 | 0.78 | 0.38 | 0.76 | 0.00 | - | 10 | 350 | 27.54% |
| CSCO250620P00037500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.14 | 0.00 | 1.20 | 0.00 | - | 41 | 174 | 28.32% |
| CSCO250919P00037500 | 2024-05-15 1:52PM EDT | 2025-09-19 | 1.14 | 0.81 | 1.23 | -0.28 | -19.72% | 2 | 42 | 25.81% |
| CSCO251219P00037500 | 2024-05-10 1:08PM EDT | 2025-12-19 | 1.36 | 1.28 | 1.51 | -0.24 | -15.00% | 1 | 425 | 25.65% |
| CSCO260116P00037500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.52 | 1.38 | 1.95 | +0.02 | +1.33% | 38 | 262 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.