Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00047500 | 2024-06-21 3:41PM EDT | 2024-06-21 | 0.30 | 0.21 | 0.34 | +0.27 | +1,350.00% | 22,830 | 27,010 | 45.70% |
| CSCO240628C00047500 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.63 | 0.60 | 0.62 | +0.43 | +238.89% | 1,086 | 434 | 26.27% |
| CSCO240719C00047500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.94 | 0.92 | 0.94 | +0.44 | +88.00% | 16,912 | 17,778 | 19.87% |
| CSCO240816C00047500 | 2024-06-21 3:35PM EDT | 2024-08-16 | 1.79 | 1.81 | 1.81 | +0.49 | +37.69% | 2,322 | 13,698 | 25.86% |
| CSCO240920C00047500 | 2024-06-21 3:33PM EDT | 2024-09-20 | 2.22 | 2.22 | 2.22 | +0.54 | +32.14% | 441 | 3,481 | 24.68% |
| CSCO241018C00047500 | 2024-06-21 3:05PM EDT | 2024-10-18 | 2.49 | 2.43 | 2.46 | +0.59 | +31.05% | 107 | 2,792 | 23.83% |
| CSCO250117C00047500 | 2024-06-21 3:12PM EDT | 2025-01-17 | 3.45 | 3.35 | 3.45 | +0.59 | +20.63% | 56 | 6,557 | 24.88% |
| CSCO250321C00047500 | 2024-06-21 3:10PM EDT | 2025-03-21 | 4.05 | 3.85 | 4.05 | +0.75 | +22.73% | 7 | 1,514 | 25.51% |
| CSCO250620C00047500 | 2024-06-21 2:13PM EDT | 2025-06-20 | 4.60 | 4.45 | 4.70 | +0.60 | +15.00% | 75 | 2,364 | 25.57% |
| CSCO250919C00047500 | 2024-06-21 9:30AM EDT | 2025-09-19 | 4.60 | 5.00 | 6.25 | +0.96 | +26.37% | 10 | 585 | 30.29% |
| CSCO251219C00047500 | 2024-06-18 3:51PM EDT | 2025-12-19 | 5.55 | 5.55 | 5.75 | +1.00 | +21.98% | 13 | 283 | 25.46% |
| CSCO260116C00047500 | 2024-06-21 10:49AM EDT | 2026-01-16 | 5.85 | 5.65 | 5.90 | +1.28 | +28.01% | 26 | 716 | 25.48% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00047500 | 2024-06-21 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.78 | -98.73% | 2,014 | 7,076 | 0.00% |
| CSCO240628P00047500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.31 | 0.32 | 0.32 | -0.58 | -65.17% | 241 | 24 | 6.06% |
| CSCO240719P00047500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.86 | -0.63 | -41.72% | 1,700 | 5,506 | 13.72% |
| CSCO240816P00047500 | 2024-06-21 3:40PM EDT | 2024-08-16 | 1.58 | 1.58 | 1.58 | -0.47 | -22.93% | 549 | 7,028 | 19.48% |
| CSCO240920P00047500 | 2024-06-21 3:27PM EDT | 2024-09-20 | 1.83 | 1.76 | 1.77 | -0.44 | -19.38% | 220 | 6,383 | 17.33% |
| CSCO241018P00047500 | 2024-06-21 3:39PM EDT | 2024-10-18 | 2.07 | 2.04 | 2.07 | -0.42 | -16.87% | 274 | 3,543 | 17.97% |
| CSCO250117P00047500 | 2024-06-21 3:30PM EDT | 2025-01-17 | 2.82 | 2.67 | 2.82 | -0.38 | -11.88% | 59 | 10,538 | 18.79% |
| CSCO250321P00047500 | 2024-06-21 2:58PM EDT | 2025-03-21 | 3.10 | 3.10 | 3.20 | -0.45 | -12.68% | 146 | 440 | 18.81% |
| CSCO250620P00047500 | 2024-06-21 12:33PM EDT | 2025-06-20 | 3.67 | 3.60 | 3.70 | -0.78 | -17.53% | 463 | 3,548 | 18.96% |
| CSCO250919P00047500 | 2024-05-01 2:38PM EDT | 2025-09-19 | 4.65 | 2.37 | 4.95 | 0.00 | - | 5 | 101 | 22.93% |
| CSCO251219P00047500 | 2024-06-18 3:40PM EDT | 2025-12-19 | 5.30 | 4.35 | 4.55 | 0.00 | - | 5 | 420 | 19.19% |
| CSCO260116P00047500 | 2024-06-18 10:09AM EDT | 2026-01-16 | 5.45 | 4.50 | 4.70 | 0.00 | - | 1 | 956 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.