Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00048000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 1.48 | 1.41 | 1.47 | +0.52 | +54.17% | 920 | 1,602 | 57.42% |
CSCO240524C00048000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 1.53 | 1.41 | 1.54 | +0.45 | +41.67% | 149 | 245 | 41.75% |
CSCO240531C00048000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 1.58 | 1.41 | 1.60 | +0.43 | +37.39% | 216 | 503 | 35.01% |
CSCO240607C00048000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.64 | 1.50 | 3.00 | +0.37 | +29.13% | 11 | 113 | 57.03% |
CSCO240614C00048000 | 2024-05-03 2:01PM EDT | 2024-06-14 | 1.78 | 1.43 | 1.84 | +0.43 | +31.85% | 38 | 37 | 30.96% |
CSCO240628C00048000 | 2024-05-10 9:57AM EDT | 2024-06-28 | 1.74 | 0.50 | 2.08 | -0.06 | -3.33% | 10 | 1 | 29.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00048000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.32 | 1.31 | 1.38 | -0.43 | -24.57% | 640 | 2,894 | 55.96% |
CSCO240524P00048000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.35 | 1.35 | 1.41 | -0.53 | -28.19% | 401 | 1,583 | 39.84% |
CSCO240531P00048000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 1.47 | 1.36 | 1.45 | -0.67 | -31.31% | 69 | 78 | 33.01% |
CSCO240607P00048000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 1.49 | 1.37 | 2.42 | -0.60 | -28.71% | 1 | 84 | 47.05% |
CSCO240614P00048000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 1.54 | 1.39 | 1.57 | 0.00 | - | - | 39 | 27.37% |