Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00049000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 1.43 | 1.43 | 1.45 | +0.30 | +26.55% | 9,255 | 32,779 | 63.38% |
CSCO240524C00049000 | 2024-05-15 3:29PM EDT | 2024-05-24 | 1.57 | 1.55 | 1.58 | +0.34 | +27.64% | 981 | 1,332 | 39.06% |
CSCO240531C00049000 | 2024-05-15 3:27PM EDT | 2024-05-31 | 1.61 | 1.59 | 1.65 | +0.37 | +29.84% | 300 | 654 | 31.64% |
CSCO240607C00049000 | 2024-05-15 3:17PM EDT | 2024-06-07 | 1.72 | 1.77 | 1.82 | +0.34 | +24.64% | 395 | 314 | 30.05% |
CSCO240614C00049000 | 2024-05-15 2:36PM EDT | 2024-06-14 | 1.82 | 1.63 | 1.92 | +0.32 | +21.33% | 436 | 1,591 | 28.22% |
CSCO240628C00049000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 2.05 | 1.98 | 2.16 | +0.44 | +27.33% | 24 | 23 | 26.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00049000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.82 | -0.35 | -30.43% | 3,945 | 2,756 | 60.16% |
CSCO240524P00049000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 0.88 | 0.87 | 0.89 | -0.35 | -28.46% | 3,298 | 406 | 35.50% |
CSCO240531P00049000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.94 | 0.91 | 0.94 | -0.35 | -27.13% | 176 | 58 | 28.42% |
CSCO240607P00049000 | 2024-05-15 3:02PM EDT | 2024-06-07 | 1.06 | 1.02 | 1.06 | -0.39 | -26.90% | 49 | 79 | 26.34% |
CSCO240614P00049000 | 2024-05-15 3:30PM EDT | 2024-06-14 | 1.08 | 1.07 | 1.12 | -0.38 | -25.85% | 76 | 18 | 24.24% |
CSCO240628P00049000 | 2024-05-15 2:00PM EDT | 2024-06-28 | 1.15 | 1.01 | 1.62 | -0.44 | -27.67% | 45 | 7 | 27.44% |