Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517C00052000 | 2024-05-15 2:17PM EDT | 2024-05-17 | 0.23 | 0.24 | 0.25 | +0.04 | +21.05% | 5,282 | 5,295 | 58.20% |
CSCO240524C00052000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.32 | +0.07 | +29.17% | 290 | 1,327 | 35.25% |
CSCO240531C00052000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 0.37 | 0.35 | 0.37 | +0.08 | +27.59% | 25 | 287 | 28.66% |
CSCO240607C00052000 | 2024-05-15 2:15PM EDT | 2024-06-07 | 0.50 | 0.47 | 0.51 | +0.16 | +47.06% | 231 | 176 | 27.74% |
CSCO240614C00052000 | 2024-05-15 2:11PM EDT | 2024-06-14 | 0.56 | 0.35 | 0.56 | +0.11 | +24.44% | 190 | 411 | 25.49% |
CSCO240628C00052000 | 2024-05-15 1:15PM EDT | 2024-06-28 | 0.69 | 0.17 | 0.76 | +0.22 | +46.81% | 45 | 60 | 24.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240517P00052000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 2.61 | 2.74 | 2.84 | -0.73 | -21.86% | 86 | 45 | 58.20% |
CSCO240524P00052000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 2.69 | 2.81 | 2.97 | -0.79 | -22.70% | 6 | 2 | 39.65% |
CSCO240531P00052000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 3.23 | 2.84 | 2.91 | -0.86 | -21.03% | 75 | 4 | 28.52% |