U.S. markets open in 3 hours 40 minutes
F S&P 500
5,329.75 -2.00 (-0.04%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,732.00 -31.00 (-0.17%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,419.70 -18.80 (-0.77%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00065000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CSCO240531C00065000 | 2024-05-15 2:32PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CSCO240607C00065000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240614C00065000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240621C00065000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CSCO240628C00065000 | 2024-05-15 2:02PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSCO240719C00065000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSCO240816C00065000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSCO240920C00065000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSCO241018C00065000 | 2024-05-16 10:40AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSCO250117C00065000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSCO250321C00065000 | 2024-05-20 12:28PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CSCO250620C00065000 | 2024-05-20 10:16AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CSCO250919C00065000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 1.22 | 0.70 | 1.71 | 0.00 | - | 1 | 112 | 29.36% |
| CSCO251219C00065000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| CSCO260116C00065000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524P00065000 | 2024-05-16 2:32PM EDT | 2024-05-24 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSCO240621P00065000 | 2024-05-16 10:26AM EDT | 2024-06-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CSCO240920P00065000 | 2023-11-16 1:35PM EDT | 2024-09-20 | 17.74 | 15.30 | 15.70 | 0.00 | - | - | 0 | 0.00% |
| CSCO250117P00065000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSCO250321P00065000 | 2024-04-12 3:21PM EDT | 2025-03-21 | 16.37 | 14.70 | 17.45 | 0.00 | - | 3 | 3 | 0.00% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.35 | 18.15 | 0.00 | - | 38 | 39 | 19.73% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSCO260116P00065000 | 2024-05-09 9:50AM EDT | 2026-01-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.