U.S. markets open in 9 hours 17 minutes
F S&P 500
5,208.00 -4.75 (-0.09%) F Dow Jones
39,168.00 -27.00 (-0.07%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,060.50 -4.30 (-0.21%) Petróleo
79.46 +0.47 (+0.60%) Oro
2,319.50 -2.80 (-0.12%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | - | 3 | 38.00 | 0.02 | 0.00 | - | 1 | 1 |
| 7.90 | +0.70 | +9.72% | 3 | 40 | 40.00 | 0.01 | 0.00 | - | 1 | 162 |
| 7.10 | +0.45 | +6.77% | 3 | 9 | 40.50 | 0.01 | 0.00 | - | 42 | 41 |
| 6.45 | +0.15 | +2.38% | 3 | 30 | 41.00 | - | - | - | - | - |
| 5.65 | +0.55 | +10.78% | 4 | 7 | 42.00 | 0.01 | 0.00 | - | 515 | 816 |
| 4.75 | 0.00 | - | 6 | 12 | 42.50 | - | - | - | - | - |
| 4.45 | +0.15 | +3.49% | 4 | 20 | 43.00 | 0.01 | 0.00 | - | 1 | 400 |
| 4.57 | +0.72 | +18.70% | 5 | 6 | 43.50 | 0.01 | 0.00 | - | 39 | 44 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 15 | 8,796 |
| 2.90 | 0.00 | - | 17 | 28 | 44.50 | 0.01 | -0.06 | -85.71% | 3 | 1 |
| 2.79 | +0.60 | +27.40% | 4 | 19 | 45.00 | 0.01 | 0.00 | - | 1 | 271 |
| 1.74 | 0.00 | - | 1 | 28 | 45.50 | 0.02 | -0.01 | -33.33% | 10 | 77 |
| 2.16 | +0.72 | +50.00% | 1 | 255 | 46.00 | 0.02 | -0.01 | -33.33% | 34 | 1,348 |
| 1.59 | +0.72 | +82.76% | 550 | 2,234 | 46.50 | 0.03 | -0.05 | -62.50% | 78 | 718 |
| 1.06 | +0.58 | +120.83% | 2,911 | 3,068 | 47.00 | 0.04 | -0.12 | -75.00% | 378 | 1,418 |
| 0.60 | +0.39 | +185.71% | 4,361 | 1,804 | 47.50 | 0.08 | -0.36 | -81.82% | 424 | 782 |
| 0.27 | +0.20 | +285.71% | 1,649 | 1,230 | 48.00 | 0.23 | -0.55 | -70.51% | 696 | 550 |
| 0.08 | +0.05 | +166.67% | 919 | 798 | 48.50 | 0.51 | -0.76 | -59.84% | 152 | 220 |
| 0.02 | +0.01 | +100.00% | 653 | 802 | 49.00 | 1.42 | -0.38 | -21.11% | 44 | 99 |
| 0.01 | 0.00 | - | 29 | 297 | 49.50 | 1.79 | -0.54 | -23.18% | 7 | 0 |
| 0.02 | +0.01 | +100.00% | 25 | 1,278 | 50.00 | 1.91 | +0.16 | +9.14% | 44 | 26 |
| 0.01 | -0.02 | -66.67% | 1,268 | 2,601 | 51.00 | 3.00 | -0.95 | -24.05% | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 108 | 51.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 898 | 52.00 | 3.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 15 | 52.50 | 5.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 548 | 630 | 53.00 | 4.80 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 124 | 54.00 | 6.82 | 0.00 | - | 18 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 13 | 55.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 11 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 17 | 57.00 | 9.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 59.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.