Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00025000 | 2024-04-03 10:09AM EDT | 2024-06-21 | 24.35 | 22.30 | 22.45 | 0.00 | - | 3 | 3 | 143.36% |
| CSCO240719C00025000 | 2024-05-16 10:43AM EDT | 2024-07-19 | 24.00 | 21.25 | 23.15 | 0.00 | - | 10 | 10 | 93.75% |
| CSCO240816C00025000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 23.44 | 22.00 | 24.05 | 0.00 | - | 3 | 4 | 109.96% |
| CSCO240920C00025000 | 2024-01-09 4:50PM EDT | 2024-09-20 | 25.50 | 24.95 | 25.50 | 0.00 | - | 3 | 3 | 139.11% |
| CSCO241018C00025000 | 2024-03-01 3:22PM EDT | 2024-10-18 | 23.38 | 23.40 | 26.50 | 0.00 | - | 2 | 2 | 120.92% |
| CSCO250117C00025000 | 2024-05-14 11:08AM EDT | 2025-01-17 | 23.64 | 20.30 | 22.50 | 0.00 | - | 1 | 11 | 55.32% |
| CSCO250321C00025000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 24.25 | 21.05 | 24.00 | 0.00 | - | 1 | 8 | 73.19% |
| CSCO250620C00025000 | 2024-05-16 12:21PM EDT | 2025-06-20 | 23.66 | 20.55 | 23.55 | 0.00 | - | 2 | 2 | 58.81% |
| CSCO251219C00025000 | 2024-05-21 2:41PM EDT | 2025-12-19 | 21.95 | 21.35 | 22.55 | -0.65 | -2.88% | 1 | 31 | 36.57% |
| CSCO260116C00025000 | 2024-05-21 2:41PM EDT | 2026-01-16 | 21.95 | 21.85 | 22.55 | -1.60 | -6.79% | 3 | 29 | 35.69% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00025000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.09 | 0.00 | - | 8 | 44 | 96.09% |
| CSCO240719P00025000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 73.83% |
| CSCO240816P00025000 | 2024-04-24 1:27PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.11 | 0.00 | - | - | 10 | 59.38% |
| CSCO240920P00025000 | 2024-02-07 4:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.37 | 0.00 | - | 2 | 7 | 61.33% |
| CSCO241018P00025000 | 2024-04-09 3:49PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.09 | 0.00 | - | - | 1 | 48.83% |
| CSCO250117P00025000 | 2024-05-16 12:36PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.24 | 0.00 | - | 5 | 274 | 45.90% |
| CSCO250321P00025000 | 2024-04-23 1:05PM EDT | 2025-03-21 | 0.04 | 0.00 | 2.20 | 0.00 | - | 2 | 11 | 59.33% |
| CSCO250620P00025000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 46.68% |
| CSCO250919P00025000 | 2024-05-20 12:04PM EDT | 2025-09-19 | 0.12 | 0.02 | 0.85 | 0.00 | - | 2 | 12 | 43.58% |
| CSCO251219P00025000 | 2024-05-21 10:34AM EDT | 2025-12-19 | 0.27 | 0.07 | 0.28 | +0.02 | +8.00% | 5 | 96 | 30.66% |
| CSCO260116P00025000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.30 | +0.07 | +30.43% | 1 | 61 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.