U.S. markets closed
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,003.00 -3.00 (-0.01%) F Nasdaq
18,809.25 +10.00 (+0.05%) E-mini Russell 2000 Index Futur
2,107.20 +0.10 (+0.00%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.90 -1.00 (-0.04%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00027500 | 2024-04-10 1:02PM EDT | 2024-06-21 | 21.80 | 18.70 | 20.85 | 0.00 | - | 1 | 5 | 119.53% |
| CSCO240920C00027500 | 2024-01-19 10:58AM EDT | 2024-09-20 | 23.94 | 21.05 | 21.25 | 0.00 | - | 1 | 1 | 95.41% |
| CSCO241018C00027500 | 2024-04-10 10:54AM EDT | 2024-10-18 | 21.73 | 20.70 | 20.90 | 0.00 | - | - | 1 | 79.49% |
| CSCO250117C00027500 | 2024-02-28 3:57PM EDT | 2025-01-17 | 20.88 | 20.70 | 23.80 | 0.00 | - | 10 | 15 | 82.45% |
| CSCO250620C00027500 | 2024-03-22 10:02AM EDT | 2025-06-20 | 22.57 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 56.81% |
| CSCO251219C00027500 | 2023-06-21 11:46AM EDT | 2025-12-19 | 23.96 | 25.05 | 26.55 | 0.00 | - | 17 | 17 | 79.88% |
| CSCO260116C00027500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.77 | 19.20 | 20.70 | -0.58 | -2.85% | 1 | 10 | 38.57% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00027500 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 177 | 73.44% |
| CSCO240719P00027500 | 2024-05-15 11:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 10 | 62.70% |
| CSCO240816P00027500 | 2024-02-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 10 | 53.52% |
| CSCO240920P00027500 | 2024-05-16 1:10PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 6 | 7 | 49.32% |
| CSCO250117P00027500 | 2024-05-20 9:48AM EDT | 2025-01-17 | 0.12 | 0.03 | 0.15 | 0.00 | - | 2 | 133 | 36.52% |
| CSCO250321P00027500 | 2024-04-23 1:04PM EDT | 2025-03-21 | 0.16 | 0.00 | 2.09 | 0.00 | - | 6 | 1 | 51.34% |
| CSCO250620P00027500 | 2024-05-20 12:11PM EDT | 2025-06-20 | 0.17 | 0.00 | 2.32 | 0.00 | - | 2 | 4 | 59.53% |
| CSCO250919P00027500 | 2024-05-20 12:05PM EDT | 2025-09-19 | 0.25 | 0.00 | 4.55 | 0.00 | - | 2 | 5 | 53.26% |
| CSCO251219P00027500 | 2024-05-20 3:52PM EDT | 2025-12-19 | 0.38 | 0.00 | 1.69 | 0.00 | - | 3 | 36 | 43.70% |
| CSCO260116P00027500 | 2024-05-21 3:11PM EDT | 2026-01-16 | 0.41 | 0.41 | 0.45 | +0.08 | +24.24% | 53 | 108 | 28.96% |
© 2024 Yahoo. Todos los derechos reservados.