Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:32.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00032500 | 2024-04-09 2:28PM EDT | 2024-06-21 | 17.70 | 15.40 | 16.55 | 0.00 | - | 1 | 3 | 133.74% |
| CSCO240816C00032500 | 2024-05-17 12:48PM EDT | 2024-08-16 | 15.93 | 14.50 | 14.65 | 0.00 | - | 1 | 1 | 42.19% |
| CSCO250117C00032500 | 2024-05-14 3:23PM EDT | 2025-01-17 | 16.85 | 14.55 | 14.95 | 0.00 | - | 4 | 23 | 33.30% |
| CSCO250321C00032500 | 2024-05-21 9:55AM EDT | 2025-03-21 | 15.12 | 14.85 | 15.05 | -1.43 | -8.64% | 10 | 15 | 31.35% |
| CSCO250620C00032500 | 2024-05-06 11:30AM EDT | 2025-06-20 | 15.66 | 13.85 | 15.30 | 0.00 | - | 1 | 3 | 30.76% |
| CSCO250919C00032500 | 2024-01-12 12:05PM EDT | 2025-09-19 | 19.15 | 18.45 | 18.75 | 0.00 | - | 1 | 0 | 54.08% |
| CSCO251219C00032500 | 2024-01-23 2:31PM EDT | 2025-12-19 | 20.35 | 16.70 | 17.50 | 0.00 | - | 1 | 2 | 42.46% |
| CSCO260116C00032500 | 2024-04-04 3:28PM EDT | 2026-01-16 | 16.90 | 15.40 | 16.25 | 0.00 | - | 1 | 1 | 32.80% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00032500 | 2024-05-16 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 20 | 10,668 | 58.59% |
| CSCO240719P00032500 | 2024-03-07 4:30PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 100 | 5,162 | 50.29% |
| CSCO240816P00032500 | 2024-05-16 11:16AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 129 | 41.60% |
| CSCO240920P00032500 | 2024-05-17 12:16PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 778 | 36.23% |
| CSCO241018P00032500 | 2024-05-16 1:11PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.17 | 0.00 | - | 4 | 9 | 34.42% |
| CSCO250117P00032500 | 2024-05-20 12:15PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.39 | 0.00 | - | 3 | 3,274 | 32.72% |
| CSCO250321P00032500 | 2024-05-17 2:19PM EDT | 2025-03-21 | 0.19 | 0.00 | 0.64 | 0.00 | - | 4 | 20 | 33.25% |
| CSCO250620P00032500 | 2024-05-20 3:50PM EDT | 2025-06-20 | 0.48 | 0.47 | 0.50 | 0.00 | - | 3 | 1,293 | 27.27% |
| CSCO250919P00032500 | 2024-05-20 1:34PM EDT | 2025-09-19 | 0.60 | 0.46 | 0.68 | 0.00 | - | 204 | 608 | 26.78% |
| CSCO251219P00032500 | 2024-05-20 12:03PM EDT | 2025-12-19 | 0.82 | 0.73 | 0.88 | +0.09 | +12.33% | 10 | 630 | 26.59% |
| CSCO260116P00032500 | 2024-05-20 3:11PM EDT | 2026-01-16 | 0.87 | 0.85 | 0.94 | 0.00 | - | 13 | 744 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.