Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00037500 | 2024-04-25 3:49PM EDT | 2024-06-21 | 11.00 | 9.65 | 9.75 | 0.00 | - | 9 | 126 | 56.54% |
| CSCO240719C00037500 | 2024-05-20 11:28AM EDT | 2024-07-19 | 10.20 | 9.70 | 9.85 | 0.00 | - | 1 | 3 | 46.19% |
| CSCO240816C00037500 | 2024-05-20 1:39PM EDT | 2024-08-16 | 9.95 | 9.70 | 9.85 | 0.00 | - | 3 | 14 | 38.14% |
| CSCO240920C00037500 | 2024-05-21 11:08AM EDT | 2024-09-20 | 9.94 | 9.85 | 10.20 | -0.14 | -1.39% | 2 | 112 | 38.82% |
| CSCO241018C00037500 | 2024-04-01 3:32PM EDT | 2024-10-18 | 12.97 | 9.80 | 10.55 | 0.00 | - | 3 | 7 | 40.06% |
| CSCO250117C00037500 | 2024-04-22 9:47AM EDT | 2025-01-17 | 11.85 | 10.30 | 10.70 | 0.00 | - | 2 | 161 | 33.23% |
| CSCO250321C00037500 | 2024-04-05 12:03PM EDT | 2025-03-21 | 12.63 | 11.15 | 11.25 | 0.00 | - | 1 | 15 | 34.47% |
| CSCO250620C00037500 | 2024-05-13 3:08PM EDT | 2025-06-20 | 12.70 | 10.05 | 11.15 | 0.00 | - | 2 | 12 | 29.49% |
| CSCO250919C00037500 | 2024-04-22 2:08PM EDT | 2025-09-19 | 13.15 | 11.15 | 11.50 | 0.00 | - | 2 | 6 | 28.93% |
| CSCO251219C00037500 | 2024-03-06 11:26AM EDT | 2025-12-19 | 13.20 | 12.30 | 15.85 | 0.00 | - | 2 | 58 | 50.51% |
| CSCO260116C00037500 | 2024-05-21 10:30AM EDT | 2026-01-16 | 11.95 | 11.25 | 11.95 | -0.44 | -3.55% | 2 | 24 | 28.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00037500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 9 | 11,807 | 36.33% |
| CSCO240719P00037500 | 2024-05-16 10:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 20 | 325 | 33.59% |
| CSCO240816P00037500 | 2024-05-20 12:17PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.18 | 0.00 | - | 4 | 80 | 30.27% |
| CSCO240920P00037500 | 2024-05-20 12:16PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.23 | 0.00 | - | 2 | 1,652 | 27.10% |
| CSCO241018P00037500 | 2024-05-20 3:41PM EDT | 2024-10-18 | 0.19 | 0.17 | 0.20 | 0.00 | - | 5 | 42 | 23.68% |
| CSCO250117P00037500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.50 | 0.48 | 0.50 | 0.00 | - | 3,269 | 10,993 | 23.83% |
| CSCO250321P00037500 | 2024-05-17 2:20PM EDT | 2025-03-21 | 0.60 | 0.68 | 0.76 | 0.00 | - | 4 | 352 | 24.28% |
| CSCO250620P00037500 | 2024-05-20 1:39PM EDT | 2025-06-20 | 1.00 | 0.93 | 1.07 | 0.00 | - | 7 | 187 | 24.12% |
| CSCO250919P00037500 | 2024-05-21 11:31AM EDT | 2025-09-19 | 1.27 | 0.71 | 1.36 | +0.03 | +2.42% | 1 | 43 | 23.93% |
| CSCO251219P00037500 | 2024-05-17 1:53PM EDT | 2025-12-19 | 1.32 | 1.49 | 1.69 | 0.00 | - | 7 | 425 | 24.10% |
| CSCO260116P00037500 | 2024-05-17 3:39PM EDT | 2026-01-16 | 1.50 | 1.58 | 1.71 | 0.00 | - | 1 | 301 | 23.66% |
© 2024 Yahoo. Todos los derechos reservados.