Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621C00062500 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 48 | 13,576 | 51.76% |
CSCO240719C00062500 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 100 | 985 | 30.08% |
CSCO250117C00062500 | 2024-05-21 3:09PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.40 | -0.02 | -14.29% | 100 | 7,719 | 25.05% |
CSCO251219C00062500 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.21 | 0.88 | 1.57 | 0.00 | - | 52 | 1,451 | 24.44% |
CSCO260116C00062500 | 2024-05-21 3:34PM EDT | 2026-01-16 | 1.05 | 1.03 | 1.57 | -0.20 | -16.00% | 9 | 216 | 23.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621P00062500 | 2024-04-30 9:38AM EDT | 2024-06-21 | 15.16 | 14.20 | 17.00 | 0.00 | - | 2 | 2 | 100.68% |
CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 15.15 | 15.45 | 0.00 | - | 15 | 0 | 0.00% |
CSCO250117P00062500 | 2024-05-17 3:08PM EDT | 2025-01-17 | 14.20 | 13.95 | 16.95 | 0.00 | - | 360 | 614 | 36.18% |
CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 22.23% |
CSCO260116P00062500 | 2024-05-01 1:14PM EDT | 2026-01-16 | 15.41 | 14.10 | 15.85 | 0.00 | - | 1 | 42 | 14.80% |