U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,812.00 +12.75 (+0.07%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,421.40 -4.50 (-0.19%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240524C00070000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 182.81% |
| CSCO240531C00070000 | 2024-05-15 2:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 11 | 110.94% |
| CSCO240621C00070000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5,609 | 57.03% |
| CSCO240719C00070000 | 2024-05-17 1:58PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 100 | 180 | 37.50% |
| CSCO240816C00070000 | 2024-03-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 25.00% |
| CSCO240920C00070000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 114 | 35.74% |
| CSCO241018C00070000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 342 | 32.72% |
| CSCO250117C00070000 | 2024-05-21 3:36PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | -0.01 | -20.00% | 122 | 5,985 | 23.83% |
| CSCO250321C00070000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 25.86% |
| CSCO250620C00070000 | 2024-05-17 10:35AM EDT | 2025-06-20 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 46 | 24.29% |
| CSCO250919C00070000 | 2024-05-17 3:41PM EDT | 2025-09-19 | 0.33 | 0.23 | 0.54 | 0.00 | - | 1 | 12 | 24.15% |
| CSCO251219C00070000 | 2024-05-20 2:56PM EDT | 2025-12-19 | 0.43 | 0.30 | 0.48 | 0.00 | - | 27 | 271 | 21.56% |
| CSCO260116C00070000 | 2024-05-21 2:18PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 127 | 578 | 21.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00070000 | 2024-05-16 10:39AM EDT | 2024-06-21 | 21.05 | 21.40 | 23.80 | 0.00 | - | - | 0 | 103.52% |
| CSCO240816P00070000 | 2024-05-13 9:32AM EDT | 2024-08-16 | 21.55 | 21.90 | 24.80 | 0.00 | - | 3 | 0 | 79.66% |
| CSCO250117P00070000 | 2024-04-26 3:39PM EDT | 2025-01-17 | 22.25 | 22.05 | 23.95 | 0.00 | - | 1 | 3 | 39.04% |
| CSCO250620P00070000 | 2024-01-29 2:10PM EDT | 2025-06-20 | 17.95 | 21.65 | 23.05 | 0.00 | - | - | 2 | 0.00% |
| CSCO251219P00070000 | 2023-10-26 9:57AM EDT | 2025-12-19 | 18.30 | 19.05 | 23.10 | 0.00 | - | 3 | 0 | 14.45% |
| CSCO260116P00070000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 22.27 | 21.55 | 23.80 | 0.00 | - | 1 | 1 | 23.51% |
© 2024 Yahoo. Todos los derechos reservados.