Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621C00075000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,500 | 11,260 | 54.69% |
| CSCO240719C00075000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 2,565 | 51.76% |
| CSCO240816C00075000 | 2024-05-16 2:44PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6,256 | 6,294 | 46.48% |
| CSCO240920C00075000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 134 | 35.74% |
| CSCO250117C00075000 | 2024-05-16 1:44PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.07 | 0.00 | - | 11 | 1,482 | 26.66% |
| CSCO250321C00075000 | 2024-04-17 9:30AM EDT | 2025-03-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 50.26% |
| CSCO250620C00075000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 0.10 | 0.10 | 0.36 | 0.00 | - | 57 | 628 | 27.49% |
| CSCO250919C00075000 | 2024-04-17 9:30AM EDT | 2025-09-19 | 0.34 | 0.00 | 4.45 | 0.00 | - | 1 | 28 | 52.66% |
| CSCO251219C00075000 | 2024-05-21 10:31AM EDT | 2025-12-19 | 0.25 | 0.07 | 0.49 | 0.00 | - | 4 | 302 | 24.29% |
| CSCO260116C00075000 | 2024-05-20 12:15PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.27 | 0.00 | - | 5 | 463 | 21.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240621P00075000 | 2023-08-17 9:50AM EDT | 2024-06-21 | 19.45 | 19.00 | 19.40 | 0.00 | - | 2 | 1 | 0.00% |
| CSCO240816P00075000 | 2024-05-10 1:47PM EDT | 2024-08-16 | 26.95 | 27.90 | 28.35 | 0.00 | - | - | 0 | 55.96% |
| CSCO251219P00075000 | 2023-08-30 11:52AM EDT | 2025-12-19 | 18.45 | 20.25 | 21.75 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO260116P00075000 | 2024-02-15 3:37PM EDT | 2026-01-16 | 25.51 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 23.32% |
© 2024 Yahoo. Todos los derechos reservados.