CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00045000 | 2024-04-10 10:28AM EDT | 45.00 | 46.80 | 42.30 | 46.10 | 0.00 | - | 5 | 5 | 132.81% |
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 75.00 | 15.10 | 13.30 | 16.30 | 0.00 | - | 2 | 5 | 68.21% |
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 80.00 | 11.20 | 9.00 | 10.00 | 0.00 | - | 6 | 163 | 53.56% |
| CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 85.00 | 6.30 | 4.80 | 5.10 | 0.00 | - | 1 | 562 | 34.18% |
| CSGP240517C00090000 | 2024-05-02 12:36PM EDT | 90.00 | 1.65 | 1.65 | 1.80 | -1.75 | -51.47% | 64 | 710 | 29.32% |
| CSGP240517C00095000 | 2024-05-02 12:24PM EDT | 95.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 15 | 2,095 | 28.37% |
| CSGP240517C00100000 | 2024-05-02 12:20PM EDT | 100.00 | 0.06 | 0.05 | 0.30 | -0.09 | -60.00% | 2 | 737 | 39.70% |
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 58.50% |
| CSGP240517C00110000 | 2024-05-01 11:33AM EDT | 110.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 198 | 60.35% |
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 115.00 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 70.12% |
| CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 120.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 89.94% |
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 125.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 87.70% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 76.56% |
| CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 72 | 88.28% |
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 62.11% |
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 147 | 51.37% |
| CSGP240517P00080000 | 2024-05-02 12:20PM EDT | 80.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 4 | 621 | 35.45% |
| CSGP240517P00085000 | 2024-05-02 12:19PM EDT | 85.00 | 0.59 | 0.55 | 0.65 | +0.11 | +22.92% | 40 | 301 | 29.00% |
| CSGP240517P00090000 | 2024-05-02 11:47AM EDT | 90.00 | 2.30 | 2.30 | 2.45 | +0.80 | +53.33% | 22 | 582 | 26.76% |
| CSGP240517P00095000 | 2024-05-01 10:22AM EDT | 95.00 | 5.10 | 5.20 | 6.20 | 0.00 | - | 7 | 656 | 27.44% |
| CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 100.00 | 13.80 | 9.60 | 11.90 | 0.00 | - | 2 | 1 | 58.03% |
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 105.00 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 136.62% |
| CSGP240517P00110000 | 2024-03-18 11:23AM EDT | 110.00 | 13.20 | 22.00 | 26.10 | 0.00 | - | 2 | 0 | 127.10% |
© 2024 Yahoo. Todos los derechos reservados.