U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,195.00 0.00 (0.00%) F Nasdaq
18,161.75 -24.75 (-0.14%) E-mini Russell 2000 Index Futur
2,062.10 -2.70 (-0.13%) Petróleo
79.29 +0.30 (+0.38%) Oro
2,315.10 -7.20 (-0.31%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | - | 1 |
| 18.40 | 0.00 | - | - | 1 | 55.00 | 1.65 | 0.00 | - | 1 | 6 |
| 35.55 | 0.00 | - | 1 | 1 | 60.00 | 2.10 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 1 | 0 | 65.00 | 0.25 | 0.00 | - | 75 | 87 |
| 23.00 | 0.00 | - | 1 | 4 | 70.00 | 0.19 | 0.00 | - | 1 | 60 |
| 11.50 | 0.00 | - | 4 | 52 | 75.00 | 0.35 | 0.00 | - | 2 | 140 |
| 12.60 | 0.00 | - | 1 | 33 | 80.00 | 0.65 | 0.00 | - | 1 | 418 |
| 7.10 | 0.00 | - | 10 | 310 | 85.00 | 1.06 | +0.26 | +32.50% | 55 | 180 |
| 3.40 | -0.60 | -15.00% | 3 | 742 | 90.00 | 2.75 | +0.45 | +19.57% | 3 | 2,791 |
| 1.20 | -1.25 | -51.02% | 1 | 469 | 95.00 | 5.40 | +0.10 | +1.89% | 1 | 417 |
| 0.61 | -0.19 | -23.75% | 50 | 212 | 100.00 | 13.59 | 0.00 | - | 3 | 112 |
| 0.20 | -0.15 | -42.86% | 9 | 209 | 105.00 | 12.60 | 0.00 | - | 55 | 45 |
| 1.10 | 0.00 | - | 9 | 49 | 110.00 | 18.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 4 | 10 | 115.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.