CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 75.00 | 19.20 | 20.60 | 21.20 | 0.00 | - | 1 | 2 | 43.46% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 80.00 | 16.70 | 16.60 | 18.90 | +1.80 | +12.08% | 1 | 74 | 48.46% |
| CSGP241018C00085000 | 2024-04-25 9:55AM EDT | 85.00 | 11.35 | 11.50 | 13.40 | 0.00 | - | 1 | 37 | 37.06% |
| CSGP241018C00090000 | 2024-04-26 9:44AM EDT | 90.00 | 9.50 | 9.90 | 10.20 | -0.22 | -2.26% | 150 | 3,026 | 35.01% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 95.00 | 4.80 | 6.00 | 7.60 | 0.00 | - | 61 | 72 | 33.73% |
| CSGP241018C00100000 | 2024-04-25 11:08AM EDT | 100.00 | 3.90 | 4.10 | 5.60 | 0.00 | - | 100 | 3,054 | 33.12% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 105.00 | 2.25 | 3.60 | 3.80 | 0.00 | - | 3 | 114 | 31.60% |
| CSGP241018C00110000 | 2024-04-26 2:48PM EDT | 110.00 | 2.51 | 2.45 | 2.65 | +0.11 | +4.58% | 1 | 30 | 31.25% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 115.00 | 1.56 | 1.00 | 1.75 | 0.00 | - | 12 | 31 | 30.60% |
| CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 120.00 | 2.12 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 30.98% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 125.00 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 29.07% |
| CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 130.00 | 0.96 | 0.45 | 0.55 | 0.00 | - | 8 | 8 | 30.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP241018P00045000 | 2024-04-08 11:03AM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 4 | 58.25% |
| CSGP241018P00060000 | 2024-02-21 10:33AM EDT | 60.00 | 1.05 | 0.05 | 0.75 | 0.00 | - | - | 5 | 43.60% |
| CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 65.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 35.06% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 70.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 8 | 32.30% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 75.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 4 | 534 | 30.43% |
| CSGP241018P00080000 | 2024-04-23 10:21AM EDT | 80.00 | 4.50 | 2.10 | 2.30 | 0.00 | - | 1 | 1,914 | 28.81% |
| CSGP241018P00085000 | 2024-04-25 12:51PM EDT | 85.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 5 | 84 | 27.56% |
| CSGP241018P00090000 | 2024-04-26 3:17PM EDT | 90.00 | 5.25 | 5.00 | 5.40 | -1.55 | -22.79% | 1 | 40 | 26.37% |
| CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 95.00 | 9.10 | 7.20 | 8.00 | 0.00 | - | 4 | 57 | 26.13% |
| CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 100.00 | 10.30 | 10.30 | 10.70 | 0.00 | - | 7 | 7 | 23.96% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 105.00 | 13.30 | 13.70 | 14.20 | 0.00 | - | - | 1 | 22.61% |
| CSGP241018P00110000 | 2024-03-06 1:32PM EDT | 110.00 | 22.70 | 16.70 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.