CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117C00035000 | 2024-02-22 10:44AM EDT | 35.00 | 53.10 | 60.10 | 65.00 | 0.00 | - | 1 | 1 | 119.80% |
| CSGP250117C00050000 | 2023-11-15 1:21PM EDT | 50.00 | 36.98 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 48.68% |
| CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 55.00 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 0.00% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 60.00 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 65.00 | 21.85 | 26.70 | 27.60 | 0.00 | - | 1 | 3 | 0.00% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 70.00 | 25.63 | 24.70 | 27.10 | 0.00 | - | 5 | 27 | 46.39% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 75.00 | 21.26 | 22.40 | 23.10 | 0.00 | - | 5 | 7 | 43.53% |
| CSGP250117C00080000 | 2024-02-21 10:40AM EDT | 80.00 | 12.54 | 21.50 | 22.70 | 0.00 | - | - | 2 | 51.27% |
| CSGP250117C00085000 | 2024-04-24 9:37AM EDT | 85.00 | 15.10 | 15.40 | 17.70 | 0.00 | - | 5 | 77 | 45.03% |
| CSGP250117C00090000 | 2024-04-26 3:51PM EDT | 90.00 | 12.50 | 10.50 | 14.60 | +1.50 | +13.64% | 2 | 53 | 42.77% |
| CSGP250117C00095000 | 2024-04-26 1:22PM EDT | 95.00 | 10.10 | 9.80 | 10.20 | +3.10 | +44.29% | 2 | 106 | 35.61% |
| CSGP250117C00100000 | 2024-04-19 1:43PM EDT | 100.00 | 5.30 | 7.70 | 8.00 | 0.00 | - | 2 | 657 | 34.57% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 105.00 | 4.95 | 5.80 | 6.20 | 0.00 | - | 100 | 175 | 33.78% |
| CSGP250117C00110000 | 2024-04-19 11:05AM EDT | 110.00 | 3.00 | 4.40 | 4.70 | 0.00 | - | 1 | 34 | 33.00% |
| CSGP250117C00115000 | 2024-04-03 12:28PM EDT | 115.00 | 4.30 | 3.30 | 3.50 | 0.00 | - | 14 | 27 | 32.29% |
| CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 120.00 | 3.90 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 31.38% |
| CSGP250117C00125000 | 2024-04-09 3:29PM EDT | 125.00 | 2.90 | 1.25 | 2.00 | 0.00 | - | 3 | 5 | 31.90% |
| CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 130.00 | 2.25 | 1.30 | 1.50 | 0.00 | - | 2 | 7 | 31.76% |
| CSGP250117C00140000 | 2024-04-25 12:10PM EDT | 140.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 3 | 29 | 31.73% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00035000 | 2024-03-20 10:13AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 57.81% |
| CSGP250117P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 0.29 | 0.05 | 0.55 | 0.00 | - | 10 | 12 | 50.85% |
| CSGP250117P00050000 | 2024-04-23 1:40PM EDT | 50.00 | 0.90 | 0.10 | 0.55 | 0.00 | - | 5 | 25 | 44.34% |
| CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 60.00 | 1.27 | 0.60 | 0.75 | 0.00 | - | 10 | 11 | 35.35% |
| CSGP250117P00065000 | 2024-04-25 1:41PM EDT | 65.00 | 1.20 | 0.85 | 1.10 | 0.00 | - | 15 | 94 | 33.18% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 70.00 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 32.12% |
| CSGP250117P00075000 | 2024-04-26 10:26AM EDT | 75.00 | 2.40 | 1.40 | 2.40 | -0.55 | -18.64% | 1 | 41 | 29.80% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 80.00 | 3.50 | 2.80 | 3.50 | -0.60 | -14.63% | 90 | 94 | 28.51% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 85.00 | 6.00 | 3.50 | 5.00 | 0.00 | - | 3 | 65 | 27.42% |
| CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 90.00 | 11.00 | 6.00 | 6.90 | 0.00 | - | 2 | 119 | 26.29% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 95.00 | 13.00 | 8.80 | 9.20 | 0.00 | - | 55 | 114 | 25.00% |
| CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 100.00 | 12.20 | 11.60 | 12.10 | 0.00 | - | 1 | 301 | 24.11% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 105.00 | 15.60 | 13.50 | 15.40 | 0.00 | - | 8 | 8 | 22.97% |
| CSGP250117P00110000 | 2024-03-15 11:01AM EDT | 110.00 | 19.80 | 20.30 | 21.80 | 0.00 | - | - | 11 | 32.14% |
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 115.00 | 23.00 | 22.50 | 23.20 | -1.20 | -4.96% | 1 | 38 | 19.98% |
| CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 120.00 | 26.30 | 26.40 | 27.90 | 0.00 | - | 6 | 13 | 20.44% |
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 125.00 | 39.50 | 30.40 | 34.90 | 0.00 | - | 1 | 0 | 34.58% |
© 2024 Yahoo. Todos los derechos reservados.