U.S. markets open in 3 hours 7 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,028.00 +1.00 (+0.00%) F Nasdaq
18,184.75 -14.75 (-0.08%) E-mini Russell 2000 Index Futur
2,067.20 -9.50 (-0.46%) Petróleo
77.42 -0.96 (-1.22%) Oro
2,320.30 -3.90 (-0.17%)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | 1 | 1 | 35.00 | 0.25 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 45.00 | 0.29 | 0.00 | - | 10 | 0 |
| 36.98 | 0.00 | - | 1 | 1 | 50.00 | 0.90 | 0.00 | - | 5 | 0 |
| 29.30 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | - | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 60.00 | 1.27 | 0.00 | - | 10 | 0 |
| 21.85 | 0.00 | - | 1 | 3 | 65.00 | 1.20 | 0.00 | - | 15 | 0 |
| 25.63 | 0.00 | - | 5 | 0 | 70.00 | 2.95 | 0.00 | - | 1 | 21 |
| 21.26 | 0.00 | - | 5 | 0 | 75.00 | 2.20 | 0.00 | - | 16 | 0 |
| 15.90 | 0.00 | - | 24 | 0 | 80.00 | 3.30 | 0.00 | - | 16 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 85.00 | 4.80 | 0.00 | - | 12 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 90.00 | 6.70 | 0.00 | - | 25 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 95.00 | 13.00 | 0.00 | - | 55 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 100.00 | 12.20 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 100 | 0 | 105.00 | 15.60 | 0.00 | - | 8 | 8 |
| 3.00 | 0.00 | - | 1 | 0 | 110.00 | 19.80 | 0.00 | - | - | 11 |
| 4.30 | 0.00 | - | 14 | 27 | 115.00 | 23.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 1 | 120.00 | 26.30 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.